조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.03 | -0.0500 | -0.28% | 18.28 | 18.48 | 18.00 | 1,211,971 |
| 2026-06-17 | 18.08 | -0.2300 | -1.26% | 18.25 | 18.53 | 17.93 | 1,309,716 |
| 2026-06-16 | 18.31 | +0.1600 | +0.88% | 18.36 | 18.46 | 18.13 | 695,680 |
| 2026-06-15 | 18.15 | -0.4500 | -2.42% | 18.72 | 18.80 | 18.07 | 856,462 |
| 2026-06-12 | 18.60 | +0.2000 | +1.09% | 18.38 | 18.62 | 18.30 | 1,053,224 |
| 2026-06-11 | 18.40 | +0.1100 | +0.60% | 18.36 | 18.48 | 18.20 | 1,086,843 |
| 2026-06-10 | 18.29 | +0.1800 | +0.99% | 18.22 | 18.45 | 18.22 | 746,019 |
| 2026-06-09 | 18.11 | +0.1300 | +0.72% | 18.19 | 18.52 | 18.09 | 1,137,598 |
| 2026-06-08 | 17.98 | -0.1600 | -0.88% | 18.19 | 18.34 | 17.97 | 1,162,093 |
| 2026-06-05 | 18.14 | +0.3300 | +1.85% | 17.83 | 18.37 | 17.83 | 1,483,867 |
| 2026-06-04 | 17.81 | +0.4600 | +2.65% | 17.77 | 17.95 | 17.59 | 1,365,479 |
| 2026-06-03 | 17.35 | -0.7000 | -3.88% | 17.90 | 18.02 | 17.33 | 2,162,612 |
| 2026-06-02 | 18.05 | -0.2000 | -1.10% | 18.19 | 18.50 | 18.03 | 1,808,856 |
| 2026-06-01 | 18.25 | -0.5400 | -2.87% | 18.61 | 18.72 | 18.17 | 1,727,507 |
| 2026-05-29 | 18.79 | -0.0100 | -0.05% | 18.78 | 18.91 | 18.69 | 773,779 |
| 2026-05-28 | 18.80 | -0.0200 | -0.11% | 18.82 | 18.88 | 18.56 | 556,840 |
| 2026-05-27 | 18.82 | -0.2000 | -1.05% | 19.05 | 19.15 | 18.72 | 625,770 |
| 2026-05-26 | 19.02 | +0.3000 | +1.60% | 18.79 | 19.04 | 18.79 | 730,150 |
| 2026-05-22 | 18.72 | -0.0800 | -0.43% | 18.85 | 18.88 | 18.69 | 571,003 |
| 2026-05-21 | 18.80 | 0.00 | 0.00% | 18.69 | 18.81 | 18.46 | 856,408 |