조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.82 | -0.0600 | -3.19% | 1.87 | 1.92 | 1.75 | 100,875 |
| 2026-05-19 | 1.88 | -0.0300 | -1.57% | 1.93 | 2.05 | 1.77 | 359,256 |
| 2026-05-18 | 1.91 | -0.3200 | -14.35% | 2.26 | 2.28 | 1.74 | 440,988 |
| 2026-05-15 | 2.23 | +0.1700 | +8.25% | 2.14 | 2.30 | 2.13 | 311,239 |
| 2026-05-14 | 2.06 | -0.3000 | -12.71% | 2.18 | 2.46 | 1.93 | 1,560,535 |
| 2026-05-13 | 2.36 | +0.5000 | +26.88% | 2.32 | 2.74 | 2.20 | 27,686,285 |
| 2026-05-12 | 1.86 | +0.1700 | +10.06% | 1.76 | 1.99 | 1.69 | 120,871 |
| 2026-05-11 | 1.69 | -0.3100 | -15.50% | 1.97 | 2.02 | 1.64 | 176,903 |
| 2026-05-08 | 2.00 | -0.2400 | -10.71% | 2.16 | 2.20 | 2.00 | 134,425 |
| 2026-05-07 | 2.24 | +0.1000 | +4.67% | 2.20 | 2.33 | 2.00 | 493,351 |
| 2026-05-06 | 2.14 | +0.4500 | +26.63% | 1.95 | 2.22 | 1.91 | 8,600,081 |
| 2026-05-05 | 1.69 | +0.0400 | +2.42% | 1.65 | 1.71 | 1.60 | 195,267 |
| 2026-05-04 | 1.65 | -0.0800 | -4.62% | 1.73 | 1.74 | 1.61 | 46,658 |
| 2026-05-01 | 1.73 | +0.0200 | +1.17% | 1.74 | 1.75 | 1.64 | 33,968 |
| 2026-04-30 | 1.71 | -0.0400 | -2.29% | 1.71 | 1.77 | 1.66 | 82,446 |
| 2026-04-29 | 1.75 | -0.0300 | -1.69% | 1.75 | 1.75 | 1.62 | 70,788 |
| 2026-04-28 | 1.78 | -0.2000 | -10.10% | 1.89 | 1.92 | 1.51 | 319,174 |
| 2026-04-27 | 1.98 | +0.1356 | +7.35% | 1.61 | 2.05 | 1.60 | 283,650 |
| 2026-04-24 | 1.84 | -0.0018 | -0.10% | 1.94 | 1.94 | 1.74 | 223,744 |
| 2026-04-23 | 1.85 | -0.0138 | -0.74% | 1.90 | 1.95 | 1.84 | 175,359 |