조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.62 | -0.0150 | -0.92% | 1.60 | 1.63 | 1.60 | 18,618 |
| 2026-10-12 | 1.64 | -0.2050 | -11.14% | 1.69 | 1.83 | 1.62 | 46,089 |
| 2026-10-09 | 1.84 | +0.1700 | +10.18% | 1.70 | 1.85 | 1.66 | 51,803 |
| 2026-10-08 | 1.67 | -0.0200 | -1.18% | 1.58 | 1.72 | 1.58 | 34,407 |
| 2026-10-07 | 1.69 | +0.0200 | +1.20% | 1.67 | 1.72 | 1.67 | 32,011 |
| 2026-10-06 | 1.67 | +0.0200 | +1.21% | 1.57 | 1.74 | 1.45 | 127,380 |
| 2026-10-05 | 1.65 | -0.0800 | -4.62% | 1.63 | 1.80 | 1.59 | 156,111 |
| 2026-10-02 | 1.73 | +0.1200 | +7.45% | 1.64 | 2.00 | 1.64 | 329,812 |
| 2026-10-01 | 1.61 | +0.0400 | +2.55% | 1.60 | 1.64 | 1.56 | 28,437 |
| 2026-09-30 | 1.57 | +0.1200 | +8.28% | 1.44 | 1.64 | 1.44 | 90,763 |
| 2026-09-29 | 1.45 | -0.0300 | -2.03% | 1.51 | 1.52 | 1.43 | 20,324 |
| 2026-09-28 | 1.48 | -0.0100 | -0.67% | 1.51 | 1.53 | 1.47 | 22,537 |
| 2026-09-25 | 1.49 | -0.0400 | -2.61% | 1.52 | 1.55 | 1.48 | 50,094 |
| 2026-09-24 | 1.53 | -0.0300 | -1.92% | 1.55 | 1.58 | 1.50 | 25,957 |
| 2026-09-23 | 1.56 | -0.0265 | -1.67% | 1.59 | 1.59 | 1.53 | 67,189 |
| 2026-09-22 | 1.59 | -0.0035 | -0.22% | 1.58 | 1.61 | 1.55 | 30,087 |
| 2026-09-21 | 1.59 | +0.1000 | +6.71% | 1.50 | 1.59 | 1.50 | 31,294 |
| 2026-09-18 | 1.49 | -0.0600 | -3.87% | 1.51 | 1.57 | 1.48 | 45,758 |
| 2026-09-17 | 1.55 | +0.0300 | +1.97% | 1.50 | 1.58 | 1.49 | 41,929 |
| 2026-09-16 | 1.52 | -0.0300 | -1.94% | 1.55 | 1.62 | 1.51 | 71,015 |