조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.84 | +0.0100 | +0.55% | 1.88 | 1.89 | 1.82 | 55,267 |
| 2026-06-17 | 1.83 | -0.0100 | -0.54% | 1.86 | 1.99 | 1.82 | 75,731 |
| 2026-06-16 | 1.84 | -0.0600 | -3.16% | 1.91 | 2.00 | 1.81 | 92,217 |
| 2026-06-15 | 1.90 | -0.2100 | -9.95% | 2.07 | 2.18 | 1.70 | 220,298 |
| 2026-06-12 | 2.11 | -0.0800 | -3.65% | 2.14 | 2.30 | 2.00 | 138,611 |
| 2026-06-11 | 2.19 | +0.1300 | +6.31% | 2.03 | 2.50 | 2.03 | 398,083 |
| 2026-06-10 | 2.06 | +0.1500 | +7.85% | 1.85 | 2.24 | 1.85 | 437,198 |
| 2026-06-09 | 1.91 | +0.1100 | +6.11% | 1.90 | 2.29 | 1.78 | 4,535,806 |
| 2026-06-08 | 1.80 | +0.1000 | +5.88% | 1.73 | 2.06 | 1.67 | 4,057,302 |
| 2026-06-05 | 1.70 | -0.1200 | -6.59% | 1.83 | 1.83 | 1.64 | 65,746 |
| 2026-06-04 | 1.82 | +0.0400 | +2.25% | 1.78 | 1.95 | 1.73 | 56,571 |
| 2026-06-03 | 1.78 | -0.0500 | -2.73% | 1.92 | 1.92 | 1.76 | 84,840 |
| 2026-06-02 | 1.83 | -0.3600 | -16.44% | 1.90 | 1.99 | 1.80 | 367,962 |
| 2026-06-01 | 2.19 | +0.3300 | +17.74% | 1.95 | 2.73 | 1.95 | 3,071,838 |
| 2026-05-29 | 1.86 | +0.0300 | +1.64% | 1.85 | 1.90 | 1.78 | 78,889 |
| 2026-05-28 | 1.83 | +0.1000 | +5.78% | 1.70 | 1.92 | 1.66 | 133,645 |
| 2026-05-27 | 1.73 | -0.0800 | -4.42% | 1.77 | 1.81 | 1.68 | 72,056 |
| 2026-05-26 | 1.81 | -0.0200 | -1.09% | 1.78 | 1.85 | 1.75 | 59,914 |
| 2026-05-22 | 1.83 | +0.0600 | +3.39% | 1.77 | 1.84 | 1.71 | 45,683 |
| 2026-05-21 | 1.77 | -0.0500 | -2.75% | 1.80 | 1.83 | 1.73 | 57,409 |