조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.91 | +0.3667 | +1.00% | 36.59 | 36.91 | 36.59 | 250,321 |
| 2026-05-19 | 36.55 | -0.1306 | -0.36% | 36.47 | 36.73 | 36.47 | 200,211 |
| 2026-05-18 | 36.68 | -0.0794 | -0.22% | 36.78 | 36.78 | 36.68 | 704 |
| 2026-05-15 | 36.76 | -0.4742 | -1.27% | 36.91 | 36.91 | 36.76 | 332 |
| 2026-05-14 | 37.23 | +0.1400 | +0.38% | 37.24 | 37.27 | 37.08 | 2,722 |
| 2026-05-13 | 37.09 | +0.1736 | +0.47% | 37.03 | 37.17 | 36.87 | 12,159 |
| 2026-05-12 | 36.92 | -0.1487 | -0.40% | 37.01 | 37.01 | 36.92 | 5,318 |
| 2026-05-11 | 37.07 | +0.0496 | +0.13% | 37.14 | 37.20 | 37.07 | 1,252 |
| 2026-05-08 | 37.02 | +0.2605 | +0.71% | 37.12 | 37.12 | 37.02 | 656 |
| 2026-05-07 | 36.76 | -0.2300 | -0.62% | 37.06 | 37.09 | 36.76 | 3,153 |
| 2026-05-06 | 36.99 | +0.4800 | +1.31% | 36.71 | 36.99 | 36.71 | 759 |
| 2026-05-05 | 36.51 | +0.3000 | +0.83% | 36.51 | 36.51 | 36.51 | 75 |
| 2026-05-04 | 36.21 | -0.4800 | -1.31% | 36.46 | 36.46 | 36.21 | 2,616 |
| 2026-05-01 | 36.69 | +0.3900 | +1.07% | 36.85 | 36.85 | 36.47 | 4,012 |
| 2026-04-30 | 36.30 | +0.3742 | +1.04% | 36.19 | 36.30 | 35.98 | 6,331 |
| 2026-04-29 | 35.92 | -0.0642 | -0.18% | 35.74 | 35.92 | 35.74 | 442 |
| 2026-04-28 | 35.99 | -0.1700 | -0.47% | 35.99 | 35.99 | 35.99 | 221 |
| 2026-04-27 | 36.16 | +0.0049 | +0.01% | 36.35 | 36.35 | 36.03 | 2,013 |
| 2026-04-24 | 36.15 | +0.2420 | +0.67% | 36.15 | 36.15 | 36.15 | 80 |
| 2026-04-23 | 35.91 | -0.1297 | -0.36% | 36.16 | 36.16 | 35.81 | 269 |