조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.04 | +0.4878 | +1.30% | 38.52 | 38.52 | 37.98 | 1,167 |
| 2026-06-17 | 37.55 | -0.2346 | -0.62% | 37.75 | 37.75 | 37.55 | 352 |
| 2026-06-16 | 37.78 | -0.2209 | -0.58% | 37.74 | 38.07 | 37.74 | 400 |
| 2026-06-15 | 38.00 | +0.5224 | +1.39% | 38.06 | 38.15 | 37.94 | 1,877 |
| 2026-06-12 | 37.48 | +0.1423 | +0.38% | 37.58 | 37.58 | 37.33 | 361 |
| 2026-06-11 | 37.34 | +0.7854 | +2.15% | 37.12 | 37.34 | 37.12 | 368 |
| 2026-06-10 | 36.55 | -0.4168 | -1.13% | 36.64 | 36.65 | 36.55 | 315 |
| 2026-06-09 | 36.97 | -0.1136 | -0.31% | 36.43 | 36.97 | 36.43 | 2,563 |
| 2026-06-08 | 37.09 | +0.2241 | +0.61% | 37.34 | 37.38 | 37.04 | 2,809 |
| 2026-06-05 | 36.86 | -1.06 | -2.80% | 37.04 | 37.04 | 36.86 | 383 |
| 2026-06-04 | 37.92 | +0.0332 | +0.09% | 37.80 | 38.04 | 37.80 | 3,759 |
| 2026-06-03 | 37.89 | -0.1544 | -0.41% | 38.02 | 38.02 | 37.79 | 2,785 |
| 2026-06-02 | 38.05 | +0.2700 | +0.71% | 37.77 | 38.05 | 37.77 | 663 |
| 2026-06-01 | 37.78 | +0.0550 | +0.15% | 37.84 | 37.84 | 37.78 | 1,405 |
| 2026-05-29 | 37.72 | -0.0358 | -0.09% | 37.71 | 37.86 | 37.71 | 3,716 |
| 2026-05-28 | 37.76 | +0.2458 | +0.66% | 37.64 | 37.98 | 37.64 | 4,440 |
| 2026-05-27 | 37.51 | -0.0421 | -0.11% | 37.43 | 37.51 | 37.43 | 457 |
| 2026-05-26 | 37.55 | +0.4224 | +1.14% | 37.54 | 37.55 | 37.53 | 443 |
| 2026-05-22 | 37.13 | +0.0972 | +0.26% | 37.19 | 37.19 | 37.10 | 1,143 |
| 2026-05-21 | 37.03 | +0.1200 | +0.33% | 36.87 | 37.03 | 36.79 | 5,766 |