조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 38.01 | -0.0292 | -0.08% | 38.01 | 38.01 | 38.01 | 176 |
| 2026-10-12 | 38.04 | -0.1297 | -0.34% | 38.04 | 38.04 | 38.04 | 80 |
| 2026-10-09 | 38.17 | +0.2012 | +0.53% | 38.16 | 38.26 | 38.15 | 444 |
| 2026-10-08 | 37.97 | -0.2016 | -0.53% | 37.97 | 37.97 | 37.97 | 82 |
| 2026-10-07 | 38.17 | -0.1837 | -0.48% | 38.00 | 38.17 | 38.00 | 1,206 |
| 2026-10-06 | 38.35 | +0.1422 | +0.37% | 38.45 | 38.47 | 38.35 | 542 |
| 2026-10-05 | 38.21 | +0.1632 | +0.43% | 38.04 | 38.21 | 38.04 | 131 |
| 2026-10-02 | 38.05 | +0.2406 | +0.64% | 38.05 | 38.05 | 38.05 | 72 |
| 2026-10-01 | 37.81 | +0.0709 | +0.19% | 37.81 | 37.81 | 37.81 | 143 |
| 2026-09-30 | 37.74 | -0.0570 | -0.15% | 37.85 | 37.92 | 37.74 | 13,714 |
| 2026-09-29 | 37.79 | -0.1336 | -0.35% | 37.74 | 37.79 | 37.74 | 168 |
| 2026-09-28 | 37.93 | -0.2727 | -0.71% | 37.93 | 37.93 | 37.93 | 378 |
| 2026-09-25 | 38.20 | +0.1840 | +0.48% | 38.20 | 38.20 | 38.20 | 177 |
| 2026-09-24 | 38.02 | -0.0454 | -0.12% | 38.02 | 38.02 | 38.02 | 213 |
| 2026-09-23 | 38.06 | -0.3115 | -0.81% | 38.15 | 38.15 | 38.06 | 224 |
| 2026-09-22 | 38.37 | +0.0665 | +0.17% | 38.36 | 38.42 | 38.35 | 712 |
| 2026-09-21 | 38.31 | +0.5014 | +1.33% | 38.31 | 38.31 | 38.31 | 145 |
| 2026-09-18 | 37.81 | +0.0089 | +0.02% | 37.81 | 37.81 | 37.81 | 28 |
| 2026-09-17 | 37.80 | +0.4287 | +1.15% | 37.80 | 37.80 | 37.80 | 91 |
| 2026-09-16 | 37.37 | -0.0965 | -0.26% | 37.37 | 37.37 | 37.37 | 55 |
ClearShares OCIO ETF 게시판 0
글쓰기