조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.91 | -0.0500 | -0.18% | 27.89 | 28.25 | 27.35 | 410,323 |
| 2026-05-19 | 27.96 | -0.1100 | -0.39% | 28.20 | 29.38 | 27.69 | 290,490 |
| 2026-05-18 | 28.07 | -2.22 | -7.33% | 30.70 | 30.70 | 27.77 | 395,605 |
| 2026-05-15 | 30.29 | +0.0700 | +0.23% | 29.89 | 30.56 | 29.50 | 250,914 |
| 2026-05-14 | 30.22 | -1.15 | -3.67% | 31.29 | 31.29 | 29.94 | 243,131 |
| 2026-05-13 | 31.37 | +0.9600 | +3.16% | 31.00 | 31.39 | 29.52 | 696,041 |
| 2026-05-12 | 30.41 | -2.24 | -6.86% | 32.15 | 32.47 | 30.28 | 532,512 |
| 2026-05-11 | 32.65 | +0.0100 | +0.03% | 34.00 | 34.48 | 32.42 | 629,009 |
| 2026-05-08 | 32.64 | +1.55 | +4.99% | 31.02 | 32.76 | 30.90 | 484,933 |
| 2026-05-07 | 31.09 | +1.51 | +5.10% | 31.00 | 31.33 | 29.44 | 582,754 |
| 2026-05-06 | 29.58 | +1.83 | +6.59% | 27.98 | 29.72 | 27.98 | 263,896 |
| 2026-05-05 | 27.75 | -0.5100 | -1.80% | 28.60 | 29.06 | 27.63 | 424,668 |
| 2026-05-04 | 28.26 | +0.7800 | +2.84% | 27.40 | 28.44 | 27.24 | 226,783 |
| 2026-05-01 | 27.48 | 0.00 | 0.00% | 27.48 | 27.73 | 26.87 | 159,983 |
| 2026-04-30 | 27.48 | +1.03 | +3.89% | 26.76 | 27.79 | 26.43 | 1,347,032 |
| 2026-04-29 | 26.45 | -0.2700 | -1.01% | 26.56 | 26.89 | 25.91 | 209,460 |
| 2026-04-28 | 26.72 | -0.4000 | -1.47% | 27.39 | 27.68 | 26.65 | 193,158 |
| 2026-04-27 | 27.12 | +0.6800 | +2.57% | 26.40 | 27.50 | 26.40 | 616,294 |
| 2026-04-24 | 26.44 | -0.3300 | -1.23% | 26.77 | 27.33 | 26.04 | 310,630 |
| 2026-04-23 | 26.77 | -1.08 | -3.88% | 27.85 | 28.04 | 26.45 | 415,793 |