조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.62 | -0.2600 | -3.30% | 7.84 | 7.84 | 7.32 | 320,195 |
| 2026-10-12 | 7.88 | -0.4600 | -5.52% | 8.27 | 8.33 | 7.85 | 283,960 |
| 2026-10-09 | 8.34 | -0.3200 | -3.70% | 8.60 | 8.75 | 8.30 | 161,880 |
| 2026-10-08 | 8.66 | +0.1600 | +1.88% | 8.50 | 8.75 | 8.37 | 452,012 |
| 2026-10-07 | 8.50 | -0.2200 | -2.52% | 8.83 | 8.83 | 8.35 | 173,693 |
| 2026-10-06 | 8.72 | +0.1600 | +1.87% | 8.61 | 8.80 | 8.30 | 291,649 |
| 2026-10-05 | 8.56 | -0.1700 | -1.95% | 8.79 | 9.00 | 8.56 | 242,001 |
| 2026-10-02 | 8.73 | -0.0300 | -0.34% | 8.82 | 8.83 | 8.53 | 586,303 |
| 2026-10-01 | 8.76 | -0.5800 | -6.21% | 9.16 | 9.26 | 8.67 | 578,446 |
| 2026-09-30 | 9.34 | +0.2100 | +2.30% | 9.20 | 9.48 | 9.02 | 434,739 |
| 2026-09-29 | 9.13 | +0.0700 | +0.77% | 9.10 | 9.38 | 9.07 | 373,456 |
| 2026-09-28 | 9.06 | -0.2100 | -2.27% | 9.20 | 9.33 | 9.00 | 266,991 |
| 2026-09-25 | 9.27 | -0.1400 | -1.49% | 9.71 | 9.71 | 9.10 | 239,611 |
| 2026-09-24 | 9.41 | -0.5800 | -5.81% | 9.94 | 9.95 | 9.21 | 209,251 |
| 2026-09-23 | 9.99 | -0.7200 | -6.72% | 10.64 | 10.77 | 9.88 | 143,773 |
| 2026-09-22 | 10.71 | +0.5700 | +5.62% | 10.27 | 10.84 | 10.26 | 206,769 |
| 2026-09-21 | 10.14 | 0.00 | 0.00% | 10.19 | 10.35 | 10.00 | 201,825 |
| 2026-09-18 | 10.14 | +0.1600 | +1.60% | 10.17 | 10.43 | 9.67 | 412,068 |
| 2026-09-17 | 9.98 | +0.0700 | +0.71% | 9.90 | 10.16 | 9.85 | 248,055 |
| 2026-09-16 | 9.91 | -0.1600 | -1.59% | 10.11 | 10.20 | 9.65 | 314,098 |