조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.22 | -0.0800 | -0.71% | 11.60 | 11.77 | 10.88 | 772,599 |
| 2026-06-17 | 11.30 | -0.1500 | -1.31% | 11.38 | 11.67 | 11.20 | 581,063 |
| 2026-06-16 | 11.45 | -0.1600 | -1.38% | 11.59 | 11.65 | 11.10 | 615,721 |
| 2026-06-15 | 11.61 | +0.5200 | +4.69% | 11.50 | 11.67 | 11.06 | 760,046 |
| 2026-06-12 | 11.09 | +0.0900 | +0.82% | 11.01 | 11.55 | 10.91 | 406,882 |
| 2026-06-11 | 11.00 | +0.0300 | +0.27% | 10.92 | 11.33 | 10.81 | 428,137 |
| 2026-06-10 | 10.97 | -0.0100 | -0.09% | 10.90 | 11.60 | 10.86 | 644,747 |
| 2026-06-09 | 10.98 | +0.2700 | +2.52% | 10.97 | 11.77 | 10.65 | 1,426,127 |
| 2026-06-08 | 10.71 | -0.5000 | -4.46% | 11.20 | 11.46 | 10.52 | 1,468,648 |
| 2026-06-05 | 11.21 | -0.6200 | -5.24% | 11.67 | 12.05 | 11.17 | 871,780 |
| 2026-06-04 | 11.83 | -1.31 | -9.97% | 12.98 | 13.00 | 11.31 | 1,345,748 |
| 2026-06-03 | 13.14 | +0.8500 | +6.92% | 11.70 | 13.43 | 11.70 | 1,682,168 |
| 2026-06-02 | 12.29 | -2.22 | -15.30% | 13.88 | 14.00 | 12.26 | 3,111,079 |
| 2026-06-01 | 14.51 | -8.20 | -36.09% | 15.78 | 16.00 | 13.81 | 6,679,658 |
| 2026-05-29 | 22.71 | -6.95 | -23.42% | 29.30 | 29.65 | 20.01 | 2,856,633 |
| 2026-05-28 | 29.65 | +0.0400 | +0.14% | 29.66 | 29.98 | 28.99 | 307,418 |
| 2026-05-27 | 29.61 | -0.3200 | -1.07% | 29.93 | 30.69 | 29.50 | 297,477 |
| 2026-05-26 | 29.93 | +0.4400 | +1.49% | 29.65 | 30.25 | 29.11 | 273,596 |
| 2026-05-22 | 29.49 | -1.51 | -4.87% | 31.27 | 31.27 | 29.16 | 487,736 |
| 2026-05-21 | 31.00 | +3.09 | +11.07% | 29.00 | 31.05 | 28.51 | 966,091 |