조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.80 | +0.0500 | +0.43% | 11.75 | 11.92 | 11.63 | 684,209 |
| 2026-05-19 | 11.75 | -0.0400 | -0.34% | 11.79 | 11.90 | 11.70 | 591,354 |
| 2026-05-18 | 11.79 | -0.3100 | -2.56% | 12.09 | 12.09 | 11.79 | 820,821 |
| 2026-05-15 | 12.10 | +0.0100 | +0.08% | 12.01 | 12.19 | 11.97 | 584,920 |
| 2026-05-14 | 12.09 | +0.0900 | +0.75% | 12.08 | 12.16 | 12.00 | 303,134 |
| 2026-05-13 | 12.00 | -0.1100 | -0.91% | 12.04 | 12.16 | 11.93 | 1,074,273 |
| 2026-05-12 | 12.11 | +0.0100 | +0.08% | 12.10 | 12.25 | 11.94 | 582,483 |
| 2026-05-11 | 12.10 | -0.0500 | -0.41% | 12.07 | 12.24 | 11.99 | 956,568 |
| 2026-05-08 | 12.15 | -0.0600 | -0.49% | 12.29 | 12.35 | 12.08 | 1,067,595 |
| 2026-05-07 | 12.21 | -0.3000 | -2.40% | 12.49 | 12.49 | 12.19 | 676,204 |
| 2026-05-06 | 12.51 | +0.3500 | +2.88% | 12.19 | 12.53 | 12.09 | 1,150,390 |
| 2026-05-05 | 12.16 | -0.7400 | -5.74% | 12.33 | 12.46 | 11.96 | 2,110,133 |
| 2026-05-04 | 12.90 | +0.0400 | +0.31% | 12.86 | 13.12 | 12.84 | 1,020,808 |
| 2026-05-01 | 12.86 | +0.2400 | +1.90% | 12.71 | 12.91 | 12.65 | 653,136 |
| 2026-04-30 | 12.62 | +0.0500 | +0.40% | 12.55 | 12.67 | 12.52 | 958,790 |
| 2026-04-29 | 12.57 | -0.0600 | -0.48% | 12.63 | 12.64 | 12.44 | 742,703 |
| 2026-04-28 | 12.63 | +0.3000 | +2.43% | 12.37 | 12.64 | 12.35 | 592,723 |
| 2026-04-27 | 12.33 | +0.0200 | +0.16% | 12.33 | 12.40 | 12.20 | 597,816 |
| 2026-04-24 | 12.31 | -0.1800 | -1.44% | 12.48 | 12.55 | 12.31 | 865,025 |
| 2026-04-23 | 12.49 | -0.3000 | -2.35% | 12.85 | 12.85 | 12.49 | 584,129 |