조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.58 | -0.2400 | -2.03% | 11.84 | 11.84 | 11.55 | 550,381 |
| 2026-10-12 | 11.82 | +0.2200 | +1.90% | 11.60 | 11.85 | 11.51 | 963,831 |
| 2026-10-09 | 11.60 | -0.1900 | -1.61% | 11.79 | 11.86 | 11.58 | 394,774 |
| 2026-10-08 | 11.79 | +0.1400 | +1.20% | 11.60 | 11.81 | 11.60 | 440,373 |
| 2026-10-07 | 11.65 | -0.0500 | -0.43% | 11.70 | 11.70 | 11.50 | 455,093 |
| 2026-10-06 | 11.70 | -0.1300 | -1.10% | 11.91 | 11.91 | 11.70 | 269,241 |
| 2026-10-05 | 11.83 | -0.0750 | -0.63% | 11.87 | 12.09 | 11.82 | 400,383 |
| 2026-10-02 | 11.91 | -0.0850 | -0.71% | 12.07 | 12.11 | 11.82 | 630,206 |
| 2026-10-01 | 11.99 | +0.0900 | +0.76% | 11.87 | 12.01 | 11.79 | 448,847 |
| 2026-09-30 | 11.90 | -0.2000 | -1.65% | 12.12 | 12.16 | 11.87 | 905,458 |
| 2026-09-29 | 12.10 | +0.1000 | +0.83% | 11.97 | 12.23 | 11.91 | 435,725 |
| 2026-09-28 | 12.00 | -0.1000 | -0.83% | 12.09 | 12.09 | 11.88 | 319,910 |
| 2026-09-25 | 12.10 | +0.0200 | +0.17% | 12.11 | 12.11 | 11.99 | 410,802 |
| 2026-09-24 | 12.08 | -0.0800 | -0.66% | 12.20 | 12.21 | 12.03 | 312,146 |
| 2026-09-23 | 12.16 | -0.2100 | -1.70% | 12.33 | 12.36 | 12.13 | 390,423 |
| 2026-09-22 | 12.37 | -0.0900 | -0.72% | 12.57 | 12.58 | 12.35 | 357,207 |
| 2026-09-21 | 12.46 | +0.0500 | +0.40% | 12.49 | 12.61 | 12.41 | 327,593 |
| 2026-09-18 | 12.41 | -0.2000 | -1.59% | 12.68 | 12.68 | 12.38 | 651,895 |
| 2026-09-17 | 12.61 | +0.1800 | +1.45% | 12.45 | 12.74 | 12.45 | 379,477 |
| 2026-09-16 | 12.43 | +0.0500 | +0.40% | 12.35 | 12.47 | 12.23 | 351,122 |