조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.59 | +0.0200 | +0.17% | 11.77 | 11.77 | 11.46 | 802,281 |
| 2026-06-17 | 11.57 | -0.2900 | -2.45% | 11.86 | 11.89 | 11.50 | 594,133 |
| 2026-06-16 | 11.86 | +0.1300 | +1.11% | 11.81 | 12.00 | 11.75 | 684,547 |
| 2026-06-15 | 11.73 | -0.4000 | -3.30% | 11.84 | 12.00 | 11.71 | 526,024 |
| 2026-06-12 | 12.13 | +0.1000 | +0.83% | 12.02 | 12.21 | 11.93 | 529,581 |
| 2026-06-11 | 12.03 | +0.0300 | +0.25% | 12.08 | 12.10 | 11.92 | 504,053 |
| 2026-06-10 | 12.00 | +0.0900 | +0.76% | 11.97 | 12.07 | 11.93 | 519,639 |
| 2026-06-09 | 11.91 | +0.0400 | +0.34% | 11.87 | 12.04 | 11.85 | 533,697 |
| 2026-06-08 | 11.87 | -0.0500 | -0.42% | 11.89 | 11.98 | 11.74 | 443,049 |
| 2026-06-05 | 11.92 | -0.3000 | -2.45% | 12.20 | 12.23 | 11.85 | 485,811 |
| 2026-06-04 | 12.22 | +0.4100 | +3.47% | 11.87 | 12.26 | 11.83 | 554,644 |
| 2026-06-03 | 11.81 | -0.3600 | -2.96% | 12.16 | 12.16 | 11.76 | 588,937 |
| 2026-06-02 | 12.17 | +0.1000 | +0.83% | 12.01 | 12.23 | 12.00 | 493,946 |
| 2026-06-01 | 12.07 | +0.1100 | +0.92% | 11.96 | 12.16 | 11.96 | 1,689,860 |
| 2026-05-29 | 11.96 | +0.1200 | +1.01% | 11.85 | 12.18 | 11.82 | 632,333 |
| 2026-05-28 | 11.84 | -0.0300 | -0.25% | 11.85 | 12.09 | 11.82 | 770,902 |
| 2026-05-27 | 11.87 | +0.0400 | +0.34% | 11.86 | 11.96 | 11.82 | 655,062 |
| 2026-05-26 | 11.83 | +0.0600 | +0.51% | 11.80 | 11.99 | 11.80 | 365,415 |
| 2026-05-22 | 11.77 | -0.0300 | -0.25% | 11.81 | 11.88 | 11.61 | 531,413 |
| 2026-05-21 | 11.80 | 0.00 | 0.00% | 11.75 | 11.88 | 11.69 | 728,053 |