조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.89 | +0.1190 | +0.44% | 26.89 | 26.89 | 26.89 | 1 |
| 2026-05-19 | 26.77 | -0.0940 | -0.35% | 26.78 | 26.80 | 26.77 | 1,296 |
| 2026-05-18 | 26.86 | +0.0451 | +0.17% | 26.83 | 26.86 | 26.79 | 3,387 |
| 2026-05-15 | 26.81 | -0.0851 | -0.32% | 26.83 | 26.85 | 26.81 | 376 |
| 2026-05-14 | 26.90 | +0.0561 | +0.21% | 26.85 | 26.93 | 26.85 | 714 |
| 2026-05-13 | 26.84 | +0.0439 | +0.16% | 26.79 | 26.85 | 26.79 | 1,056 |
| 2026-05-12 | 26.80 | +0.0011 | +0.00% | 26.77 | 26.80 | 26.72 | 1,114 |
| 2026-05-11 | 26.80 | +0.0092 | +0.03% | 26.80 | 26.80 | 26.80 | 270 |
| 2026-05-08 | 26.79 | +0.0847 | +0.32% | 26.79 | 26.79 | 26.79 | 1,260 |
| 2026-05-07 | 26.71 | -0.0350 | -0.13% | 26.75 | 26.79 | 26.71 | 1,107 |
| 2026-05-06 | 26.74 | +0.1534 | +0.58% | 26.71 | 26.74 | 26.71 | 162 |
| 2026-05-05 | 26.59 | +0.0966 | +0.36% | 26.61 | 26.61 | 26.58 | 768 |
| 2026-05-04 | 26.49 | -0.0594 | -0.22% | 26.51 | 26.51 | 26.49 | 1,096 |
| 2026-05-01 | 26.55 | +0.0342 | +0.13% | 26.58 | 26.58 | 26.55 | 465 |
| 2026-04-30 | 26.52 | +0.1577 | +0.60% | 26.45 | 26.52 | 26.45 | 2,914 |
| 2026-04-29 | 26.36 | -0.0100 | -0.04% | 26.35 | 26.36 | 26.35 | 218 |
| 2026-04-28 | 26.37 | -0.0525 | -0.20% | 26.38 | 26.39 | 26.31 | 1,016 |
| 2026-04-27 | 26.42 | +0.0235 | +0.09% | 26.39 | 26.42 | 26.38 | 684 |
| 2026-04-24 | 26.40 | +0.1064 | +0.40% | 26.35 | 26.40 | 26.35 | 368 |
| 2026-04-23 | 26.29 | -0.0549 | -0.21% | 26.36 | 26.36 | 26.22 | 503 |