조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.15 | +0.1472 | +0.55% | 27.09 | 27.15 | 27.09 | 1,453 |
| 2026-06-17 | 27.00 | -0.1523 | -0.56% | 27.12 | 27.12 | 27.00 | 1,327 |
| 2026-06-16 | 27.16 | -0.0264 | -0.10% | 27.17 | 27.17 | 27.16 | 299 |
| 2026-06-15 | 27.18 | +0.2088 | +0.77% | 27.19 | 27.21 | 27.17 | 4,964 |
| 2026-06-12 | 26.97 | +0.0663 | +0.25% | 27.00 | 27.00 | 26.94 | 2,657 |
| 2026-06-11 | 26.91 | +0.1863 | +0.70% | 26.71 | 26.95 | 26.71 | 17,579 |
| 2026-06-10 | 26.72 | -0.1600 | -0.60% | 26.74 | 26.74 | 26.72 | 1,260 |
| 2026-06-09 | 26.88 | -0.0602 | -0.22% | 26.88 | 26.88 | 26.88 | 276 |
| 2026-06-08 | 26.94 | +0.0238 | +0.09% | 26.94 | 26.94 | 26.94 | 84 |
| 2026-06-05 | 26.92 | -0.2532 | -0.93% | 26.92 | 26.92 | 26.92 | 87 |
| 2026-06-04 | 27.17 | +0.0400 | +0.15% | 27.13 | 27.19 | 27.10 | 9,162 |
| 2026-06-03 | 27.13 | -0.0454 | -0.17% | 27.12 | 27.16 | 27.12 | 2,405 |
| 2026-06-02 | 27.18 | +0.0150 | +0.06% | 27.20 | 27.20 | 27.18 | 6,380 |
| 2026-06-01 | 27.16 | +0.0150 | +0.06% | 27.15 | 27.16 | 27.15 | 804 |
| 2026-05-29 | 27.15 | +0.0498 | +0.18% | 27.15 | 27.15 | 27.15 | 2 |
| 2026-05-28 | 27.10 | +0.0552 | +0.20% | 27.06 | 27.10 | 27.06 | 4,096 |
| 2026-05-27 | 27.04 | +0.0117 | +0.04% | 27.01 | 27.04 | 27.01 | 2,065 |
| 2026-05-26 | 27.03 | +0.0699 | +0.26% | 27.03 | 27.03 | 27.03 | 141 |
| 2026-05-22 | 26.96 | +0.0360 | +0.13% | 26.93 | 26.98 | 26.93 | 1,194 |
| 2026-05-21 | 26.92 | +0.0374 | +0.14% | 26.87 | 26.92 | 26.85 | 873 |