조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.55 | +0.0100 | +0.04% | 28.54 | 28.55 | 28.52 | 9,367 |
| 2026-10-12 | 28.54 | -0.0008 | 0.00% | 28.51 | 28.55 | 28.51 | 8,656 |
| 2026-10-09 | 28.54 | +0.0808 | +0.28% | 28.50 | 28.57 | 28.46 | 16,171 |
| 2026-10-08 | 28.46 | -0.0407 | -0.14% | 28.46 | 28.48 | 28.40 | 18,190 |
| 2026-10-07 | 28.50 | -0.0243 | -0.09% | 28.42 | 28.52 | 28.41 | 40,064 |
| 2026-10-06 | 28.53 | +0.1196 | +0.42% | 28.53 | 28.56 | 28.53 | 6,436 |
| 2026-10-05 | 28.41 | +0.0854 | +0.30% | 28.37 | 28.44 | 28.37 | 2,776 |
| 2026-10-02 | 28.32 | +0.1217 | +0.43% | 28.30 | 28.37 | 28.26 | 22,634 |
| 2026-10-01 | 28.20 | -0.0017 | -0.01% | 28.22 | 28.24 | 28.09 | 49,045 |
| 2026-09-30 | 28.20 | +0.0100 | +0.04% | 28.25 | 28.29 | 28.19 | 102,810 |
| 2026-09-29 | 28.19 | +0.0200 | +0.07% | 28.21 | 28.21 | 28.19 | 2,193 |
| 2026-09-28 | 28.17 | 0.00 | 0.00% | 28.15 | 28.20 | 28.15 | 1,392 |
| 2026-09-25 | 28.17 | +0.0150 | +0.05% | 28.19 | 28.19 | 28.17 | 315 |
| 2026-09-24 | 28.16 | +0.0350 | +0.12% | 28.12 | 28.16 | 28.12 | 3,226 |
| 2026-09-23 | 28.12 | -0.0300 | -0.11% | 28.12 | 28.16 | 28.11 | 2,024 |
| 2026-09-22 | 28.15 | +0.0150 | +0.05% | 28.15 | 28.15 | 28.15 | 189 |
| 2026-09-21 | 28.14 | +0.0650 | +0.23% | 28.10 | 28.15 | 28.10 | 8,620 |
| 2026-09-18 | 28.07 | +0.0400 | +0.14% | 28.05 | 28.07 | 28.02 | 2,872 |
| 2026-09-17 | 28.03 | +0.1912 | +0.69% | 27.99 | 28.05 | 27.96 | 6,610 |
| 2026-09-16 | 27.84 | -0.0272 | -0.10% | 27.92 | 27.97 | 27.84 | 6,604 |