조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.20 | +0.0200 | +0.08% | 24.15 | 24.20 | 24.15 | 1,637 |
| 2026-05-19 | 24.18 | 0.00 | 0.00% | 24.14 | 24.19 | 24.13 | 962 |
| 2026-05-18 | 24.18 | +0.0150 | +0.06% | 24.14 | 24.19 | 24.14 | 1,086 |
| 2026-05-15 | 24.17 | -0.0200 | -0.08% | 24.13 | 24.17 | 24.13 | 567 |
| 2026-05-14 | 24.19 | +0.0150 | +0.06% | 24.11 | 24.19 | 24.11 | 1,020 |
| 2026-05-13 | 24.17 | +0.0150 | +0.06% | 24.13 | 24.17 | 24.12 | 3,678 |
| 2026-05-12 | 24.16 | +0.0100 | +0.04% | 24.12 | 24.16 | 24.09 | 1,284 |
| 2026-05-11 | 24.15 | 0.00 | 0.00% | 24.13 | 24.16 | 24.13 | 1,763 |
| 2026-05-08 | 24.15 | +0.0150 | +0.06% | 24.15 | 24.15 | 24.15 | 68 |
| 2026-05-07 | 24.13 | -0.0050 | -0.02% | 24.14 | 24.14 | 24.09 | 1,694 |
| 2026-05-06 | 24.14 | +0.0294 | +0.12% | 24.05 | 24.14 | 24.05 | 2,769 |
| 2026-05-05 | 24.11 | +0.0306 | +0.13% | 24.11 | 24.16 | 24.06 | 4,994 |
| 2026-05-04 | 24.08 | -0.0246 | -0.10% | 24.06 | 24.13 | 24.06 | 1,003 |
| 2026-05-01 | 24.10 | +0.0246 | +0.10% | 24.10 | 24.10 | 24.10 | 181 |
| 2026-04-30 | 24.08 | +0.0649 | +0.27% | 24.04 | 24.08 | 24.03 | 1,912 |
| 2026-04-29 | 24.01 | -0.0349 | -0.15% | 23.97 | 24.02 | 23.97 | 7,200 |
| 2026-04-28 | 24.05 | 0.00 | 0.00% | 24.00 | 24.05 | 23.99 | 2,042 |
| 2026-04-27 | 24.05 | +0.0252 | +0.10% | 24.08 | 24.09 | 23.98 | 2,111 |
| 2026-04-24 | 24.02 | +0.0498 | +0.21% | 24.02 | 24.02 | 24.02 | 536 |
| 2026-04-23 | 23.97 | -0.0408 | -0.17% | 23.97 | 23.99 | 23.92 | 20,415 |