조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.33 | +0.0200 | +0.08% | 24.29 | 24.33 | 24.28 | 506 |
| 2026-06-17 | 24.31 | -0.0250 | -0.10% | 24.29 | 24.31 | 24.26 | 910 |
| 2026-06-16 | 24.34 | -0.0050 | -0.02% | 24.29 | 24.34 | 24.28 | 9,726 |
| 2026-06-15 | 24.34 | +0.0900 | +0.37% | 24.29 | 24.35 | 24.29 | 2,216 |
| 2026-06-12 | 24.25 | -0.0200 | -0.08% | 24.24 | 24.29 | 24.24 | 1,591 |
| 2026-06-11 | 24.27 | +0.0350 | +0.14% | 24.23 | 24.27 | 24.21 | 8,976 |
| 2026-06-10 | 24.24 | 0.00 | 0.00% | 24.25 | 24.25 | 24.19 | 5,090 |
| 2026-06-09 | 24.24 | -0.0450 | -0.19% | 24.24 | 24.24 | 24.22 | 3,643 |
| 2026-06-08 | 24.28 | +0.0350 | +0.14% | 24.23 | 24.28 | 24.23 | 980 |
| 2026-06-05 | 24.25 | -0.0472 | -0.19% | 24.25 | 24.25 | 24.21 | 6,386 |
| 2026-06-04 | 24.29 | +0.0622 | +0.26% | 24.26 | 24.30 | 24.26 | 4,983 |
| 2026-06-03 | 24.23 | -0.0500 | -0.21% | 24.28 | 24.28 | 24.23 | 355 |
| 2026-06-02 | 24.28 | 0.00 | 0.00% | 24.29 | 24.29 | 24.28 | 1,272 |
| 2026-06-01 | 24.28 | +0.0254 | +0.10% | 24.20 | 24.33 | 24.20 | 33,482 |
| 2026-05-29 | 24.25 | -0.0104 | -0.04% | 24.24 | 24.25 | 24.24 | 345 |
| 2026-05-28 | 24.27 | +0.0200 | +0.08% | 24.26 | 24.27 | 24.25 | 5,739 |
| 2026-05-27 | 24.25 | +0.0050 | +0.02% | 24.22 | 24.27 | 24.22 | 1,366 |
| 2026-05-26 | 24.24 | +0.0400 | +0.17% | 24.20 | 24.24 | 24.20 | 2,988 |
| 2026-05-22 | 24.20 | -0.0150 | -0.06% | 24.18 | 24.23 | 24.18 | 2,666 |
| 2026-05-21 | 24.22 | +0.0150 | +0.06% | 24.16 | 24.22 | 24.15 | 1,973 |