조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.96 | -0.0400 | -0.17% | 24.02 | 24.02 | 23.96 | 822 |
| 2026-10-12 | 24.00 | -0.0200 | -0.08% | 24.00 | 24.03 | 23.96 | 22,736 |
| 2026-10-09 | 24.02 | +0.0650 | +0.27% | 23.99 | 24.02 | 23.95 | 3,532 |
| 2026-10-08 | 23.96 | +0.0050 | +0.02% | 23.97 | 23.97 | 23.93 | 4,516 |
| 2026-10-07 | 23.95 | -0.0253 | -0.11% | 23.96 | 23.98 | 23.94 | 4,300 |
| 2026-10-06 | 23.98 | -0.0047 | -0.02% | 23.97 | 24.02 | 23.97 | 2,158 |
| 2026-10-05 | 23.98 | +0.0300 | +0.13% | 23.97 | 23.99 | 23.97 | 4,200 |
| 2026-10-02 | 23.95 | +0.0500 | +0.21% | 23.96 | 23.98 | 23.92 | 8,738 |
| 2026-10-01 | 23.90 | +0.0700 | +0.29% | 23.84 | 23.90 | 23.82 | 42,822 |
| 2026-09-30 | 23.83 | -0.4000 | -1.65% | 23.93 | 23.93 | 23.83 | 5,208 |
| 2026-09-29 | 24.23 | 0.00 | 0.00% | 24.23 | 24.29 | 24.23 | 1,977 |
| 2026-09-28 | 24.23 | 0.00 | 0.00% | 24.28 | 24.31 | 24.23 | 6,011 |
| 2026-09-25 | 24.23 | -0.0300 | -0.12% | 24.23 | 24.23 | 24.22 | 1,113 |
| 2026-09-24 | 24.26 | +0.0400 | +0.17% | 24.26 | 24.26 | 24.26 | 1,043 |
| 2026-09-23 | 24.22 | -0.0250 | -0.10% | 24.20 | 24.27 | 24.20 | 1,806 |
| 2026-09-22 | 24.25 | 0.00 | 0.00% | 24.21 | 24.25 | 24.19 | 3,717 |
| 2026-09-21 | 24.25 | 0.00 | 0.00% | 24.24 | 24.25 | 24.18 | 9,749 |
| 2026-09-18 | 24.25 | -0.0001 | 0.00% | 24.21 | 24.25 | 24.20 | 3,015 |
| 2026-09-17 | 24.25 | +0.0399 | +0.16% | 24.25 | 24.25 | 24.25 | 20 |
| 2026-09-16 | 24.21 | -0.0298 | -0.12% | 24.21 | 24.21 | 24.21 | 2,249 |