조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.12 | +0.0001 | +0.00% | 24.09 | 24.12 | 24.07 | 1,844 |
| 2026-05-19 | 24.12 | +0.0149 | +0.06% | 24.08 | 24.12 | 24.08 | 792 |
| 2026-05-18 | 24.11 | +0.0100 | +0.04% | 24.07 | 24.11 | 24.05 | 1,646 |
| 2026-05-15 | 24.10 | -0.0550 | -0.23% | 24.13 | 24.14 | 24.05 | 1,052 |
| 2026-05-14 | 24.15 | +0.0500 | +0.21% | 24.16 | 24.16 | 24.07 | 3,462 |
| 2026-05-13 | 24.10 | +0.0200 | +0.08% | 24.07 | 24.10 | 24.05 | 3,903 |
| 2026-05-12 | 24.08 | -0.0150 | -0.06% | 24.08 | 24.12 | 24.06 | 1,257 |
| 2026-05-11 | 24.10 | +0.0001 | +0.00% | 24.10 | 24.15 | 24.07 | 3,969 |
| 2026-05-08 | 24.09 | -0.0051 | -0.02% | 24.10 | 24.10 | 24.09 | 464 |
| 2026-05-07 | 24.10 | +0.0250 | +0.10% | 24.03 | 24.10 | 24.03 | 928 |
| 2026-05-06 | 24.08 | +0.0200 | +0.08% | 24.05 | 24.08 | 24.02 | 3,281 |
| 2026-05-05 | 24.06 | -0.0200 | -0.08% | 24.06 | 24.06 | 24.00 | 3,948 |
| 2026-05-04 | 24.08 | +0.0200 | +0.08% | 24.00 | 24.08 | 24.00 | 740 |
| 2026-05-01 | 24.06 | +0.0100 | +0.04% | 24.01 | 24.09 | 24.01 | 536 |
| 2026-04-30 | 24.05 | -0.0050 | -0.02% | 24.00 | 24.05 | 24.00 | 581 |
| 2026-04-29 | 24.05 | -0.0100 | -0.04% | 23.98 | 24.05 | 23.98 | 2,097 |
| 2026-04-28 | 24.06 | +0.0350 | +0.15% | 23.97 | 24.07 | 23.97 | 1,577 |
| 2026-04-27 | 24.03 | +0.0200 | +0.08% | 23.96 | 24.07 | 23.96 | 563 |
| 2026-04-24 | 24.01 | -0.0200 | -0.08% | 23.98 | 24.01 | 23.98 | 1,285 |
| 2026-04-23 | 24.03 | +0.0250 | +0.10% | 23.98 | 24.03 | 23.98 | 282 |