조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.96 | -0.0050 | -0.02% | 24.00 | 24.00 | 23.96 | 595 |
| 2026-10-12 | 23.97 | +0.0250 | +0.10% | 24.00 | 24.00 | 23.97 | 832 |
| 2026-10-09 | 23.94 | +0.0048 | +0.02% | 23.88 | 23.94 | 23.88 | 346 |
| 2026-10-08 | 23.94 | +0.0152 | +0.06% | 23.95 | 23.95 | 23.90 | 2,200 |
| 2026-10-07 | 23.92 | -0.0302 | -0.13% | 23.90 | 23.94 | 23.89 | 2,454 |
| 2026-10-06 | 23.95 | +0.0202 | +0.08% | 23.86 | 23.99 | 23.86 | 3,705 |
| 2026-10-05 | 23.93 | -0.0100 | -0.04% | 23.98 | 23.98 | 23.93 | 1,446 |
| 2026-10-02 | 23.94 | +0.0748 | +0.31% | 23.89 | 23.94 | 23.88 | 7,896 |
| 2026-10-01 | 23.87 | -0.0150 | -0.06% | 23.93 | 23.93 | 23.85 | 3,776 |
| 2026-09-30 | 23.88 | -0.3146 | -1.30% | 23.94 | 23.94 | 23.88 | 3,947 |
| 2026-09-29 | 24.19 | +0.0096 | +0.04% | 24.29 | 24.29 | 24.14 | 10,721 |
| 2026-09-28 | 24.19 | +0.0101 | +0.04% | 24.20 | 24.20 | 24.15 | 7,359 |
| 2026-09-25 | 24.18 | -0.0099 | -0.04% | 24.15 | 24.18 | 24.15 | 3,774 |
| 2026-09-24 | 24.19 | +0.0050 | +0.02% | 24.15 | 24.19 | 24.14 | 7,572 |
| 2026-09-23 | 24.18 | +0.1300 | +0.54% | 24.14 | 24.18 | 24.13 | 4,237 |
| 2026-09-22 | 24.05 | -0.0900 | -0.37% | 24.18 | 24.18 | 24.05 | 21,140 |
| 2026-09-21 | 24.14 | -0.0402 | -0.17% | 24.24 | 24.24 | 24.11 | 7,807 |
| 2026-09-18 | 24.18 | +0.0050 | +0.02% | 24.18 | 24.18 | 24.18 | 62 |
| 2026-09-17 | 24.18 | +0.0202 | +0.08% | 24.18 | 24.18 | 24.18 | 431 |
| 2026-09-16 | 24.16 | -0.0100 | -0.04% | 24.14 | 24.16 | 24.14 | 4,484 |