조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.23 | +0.0050 | +0.02% | 24.18 | 24.23 | 24.17 | 455 |
| 2026-06-17 | 24.22 | -0.0100 | -0.04% | 24.18 | 24.22 | 24.18 | 4,188 |
| 2026-06-16 | 24.23 | +0.0050 | +0.02% | 24.19 | 24.23 | 24.18 | 8,351 |
| 2026-06-15 | 24.23 | +0.0350 | +0.14% | 24.17 | 24.23 | 24.17 | 2,352 |
| 2026-06-12 | 24.19 | +0.0250 | +0.10% | 24.14 | 24.23 | 24.14 | 1,536 |
| 2026-06-11 | 24.17 | +0.0650 | +0.27% | 24.12 | 24.17 | 24.12 | 7,249 |
| 2026-06-10 | 24.10 | -0.0700 | -0.29% | 24.13 | 24.18 | 24.10 | 7,186 |
| 2026-06-09 | 24.17 | -0.0150 | -0.06% | 24.14 | 24.17 | 24.13 | 2,727 |
| 2026-06-08 | 24.19 | +0.0300 | +0.12% | 24.13 | 24.19 | 24.13 | 2,124 |
| 2026-06-05 | 24.16 | +0.0150 | +0.06% | 24.16 | 24.16 | 24.16 | 109 |
| 2026-06-04 | 24.14 | -0.0400 | -0.17% | 24.19 | 24.19 | 24.13 | 3,857 |
| 2026-06-03 | 24.18 | -0.0002 | 0.00% | 24.12 | 24.18 | 24.12 | 415 |
| 2026-06-02 | 24.18 | +0.0402 | +0.17% | 24.18 | 24.18 | 24.18 | 7,343 |
| 2026-06-01 | 24.14 | -0.0350 | -0.14% | 24.17 | 24.18 | 24.12 | 16,664 |
| 2026-05-29 | 24.18 | +0.0550 | +0.23% | 24.13 | 24.18 | 24.13 | 180 |
| 2026-05-28 | 24.12 | -0.0350 | -0.14% | 24.11 | 24.16 | 24.11 | 31,962 |
| 2026-05-27 | 24.16 | 0.00 | 0.00% | 24.13 | 24.16 | 24.12 | 1,465 |
| 2026-05-26 | 24.16 | +0.0150 | +0.06% | 24.11 | 24.16 | 24.11 | 111 |
| 2026-05-22 | 24.14 | +0.0150 | +0.06% | 24.10 | 24.14 | 24.10 | 3,933 |
| 2026-05-21 | 24.13 | +0.0050 | +0.02% | 24.08 | 24.17 | 24.08 | 333 |