조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.94 | +0.1485 | +0.47% | 31.85 | 31.94 | 31.85 | 2,705 |
| 2026-05-19 | 31.79 | -0.0879 | -0.28% | 31.79 | 31.79 | 31.78 | 5,481 |
| 2026-05-18 | 31.88 | +0.0244 | +0.08% | 31.87 | 31.89 | 31.85 | 929 |
| 2026-05-15 | 31.85 | -0.1293 | -0.40% | 31.88 | 31.89 | 31.85 | 480 |
| 2026-05-14 | 31.98 | +0.0882 | +0.28% | 31.98 | 31.98 | 31.98 | 0 |
| 2026-05-13 | 31.90 | +0.0600 | +0.19% | 31.81 | 31.90 | 31.81 | 101 |
| 2026-05-12 | 31.84 | +0.0049 | +0.02% | 31.79 | 31.84 | 31.74 | 29,092 |
| 2026-05-11 | 31.83 | +0.0301 | +0.09% | 31.85 | 31.87 | 31.83 | 1,272 |
| 2026-05-08 | 31.80 | +0.0896 | +0.28% | 31.80 | 31.82 | 31.80 | 3,533 |
| 2026-05-07 | 31.71 | -0.0246 | -0.08% | 31.76 | 31.79 | 31.71 | 19,210 |
| 2026-05-06 | 31.74 | +0.1555 | +0.49% | 31.74 | 31.74 | 31.74 | 83 |
| 2026-05-05 | 31.58 | +0.1243 | +0.40% | 31.59 | 31.61 | 31.58 | 3,604 |
| 2026-05-04 | 31.46 | -0.0789 | -0.25% | 31.48 | 31.48 | 31.46 | 1,556 |
| 2026-05-01 | 31.53 | +0.0376 | +0.12% | 31.56 | 31.56 | 31.53 | 2,932 |
| 2026-04-30 | 31.50 | +0.1874 | +0.60% | 31.33 | 31.50 | 31.33 | 432 |
| 2026-04-29 | 31.31 | -0.0309 | -0.10% | 31.34 | 31.34 | 31.31 | 704 |
| 2026-04-28 | 31.34 | -0.0400 | -0.13% | 31.28 | 31.34 | 31.28 | 11,316 |
| 2026-04-27 | 31.38 | +0.0400 | +0.13% | 31.36 | 31.39 | 31.36 | 3,335 |
| 2026-04-24 | 31.34 | +0.1275 | +0.41% | 31.29 | 31.34 | 31.29 | 417 |
| 2026-04-23 | 31.21 | -0.0750 | -0.24% | 31.09 | 31.23 | 31.09 | 1,104 |