조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.26 | +0.1880 | +0.59% | 32.26 | 32.26 | 32.26 | 17 |
| 2026-06-17 | 32.08 | -0.1908 | -0.59% | 32.28 | 32.28 | 32.08 | 1,775 |
| 2026-06-16 | 32.27 | -0.0263 | -0.08% | 32.27 | 32.27 | 32.27 | 42 |
| 2026-06-15 | 32.29 | +0.2348 | +0.73% | 32.33 | 32.35 | 32.29 | 752 |
| 2026-06-12 | 32.06 | +0.0974 | +0.30% | 32.05 | 32.06 | 32.05 | 2,574 |
| 2026-06-11 | 31.96 | +0.2364 | +0.75% | 31.77 | 31.96 | 31.77 | 1,182 |
| 2026-06-10 | 31.72 | -0.2199 | -0.69% | 31.72 | 31.72 | 31.72 | 1,097 |
| 2026-06-09 | 31.94 | -0.0492 | -0.15% | 32.13 | 32.13 | 31.94 | 484 |
| 2026-06-08 | 31.99 | +0.0258 | +0.08% | 32.06 | 32.06 | 31.98 | 3,496 |
| 2026-06-05 | 31.97 | -0.3079 | -0.95% | 32.17 | 32.17 | 31.93 | 94,260 |
| 2026-06-04 | 32.28 | +0.0513 | +0.16% | 32.22 | 32.28 | 32.22 | 1,163 |
| 2026-06-03 | 32.22 | -0.0612 | -0.19% | 32.23 | 32.23 | 32.22 | 739 |
| 2026-06-02 | 32.29 | +0.0200 | +0.06% | 32.29 | 32.29 | 32.29 | 11,448 |
| 2026-06-01 | 32.27 | +0.0246 | +0.08% | 32.28 | 32.28 | 32.27 | 533 |
| 2026-05-29 | 32.24 | +0.0304 | +0.09% | 32.23 | 32.24 | 32.22 | 1,296 |
| 2026-05-28 | 32.21 | +0.0800 | +0.25% | 32.21 | 32.21 | 32.21 | 927 |
| 2026-05-27 | 32.13 | +0.0183 | +0.06% | 32.08 | 32.13 | 32.07 | 594 |
| 2026-05-26 | 32.11 | +0.2717 | +0.85% | 32.09 | 32.12 | 32.08 | 4,799 |
| 2026-05-22 | 31.84 | +0.0100 | +0.03% | 32.08 | 32.08 | 31.84 | 26,705 |
| 2026-05-21 | 31.83 | -0.1089 | -0.34% | 31.93 | 32.00 | 31.83 | 5,438 |