PGIM S&P 500 Buffer 12 ETF - October (OCTP) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	33.95	+0.0298	+0.09%	33.90	33.95	33.90	19,648
2026-10-12	33.92	-0.0058	-0.02%	33.95	33.95	33.91	2,631
2026-10-09	33.93	+0.1460	+0.43%	33.87	33.95	33.84	11,214
2026-10-08	33.78	-0.1100	-0.32%	33.85	33.87	33.75	21,969
2026-10-07	33.89	+0.0300	+0.09%	33.83	33.92	33.82	13,015
2026-10-06	33.86	+0.0765	+0.23%	33.91	33.96	33.86	19,415
2026-10-05	33.78	+0.0835	+0.25%	33.80	33.84	33.78	3,467
2026-10-02	33.70	+0.1600	+0.48%	33.73	33.73	33.64	13,951
2026-10-01	33.54	+0.0150	+0.04%	33.52	33.58	33.41	217,075
2026-09-30	33.53	+0.0150	+0.04%	33.54	33.54	33.52	7,273
2026-09-29	33.51	+0.0200	+0.06%	33.50	33.51	33.48	11,714
2026-09-28	33.49	+0.0100	+0.03%	33.50	33.50	33.48	9,015
2026-09-25	33.48	+0.0450	+0.13%	33.47	33.49	33.45	14,893
2026-09-24	33.44	-0.0050	-0.01%	33.44	33.44	33.44	62
2026-09-23	33.44	-0.0100	-0.03%	33.46	33.47	33.42	4,898
2026-09-22	33.45	0.00	0.00%	33.48	33.48	33.45	2,838
2026-09-21	33.45	+0.1285	+0.39%	33.41	33.47	33.41	15,796
2026-09-18	33.32	+0.0715	+0.22%	33.32	33.32	33.32	1,032
2026-09-17	33.25	+0.1899	+0.57%	33.25	33.25	33.25	591
2026-09-16	33.06	-0.0199	-0.06%	33.01	33.06	33.01	2,964