조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.26 | +0.2691 | +0.90% | 30.01 | 30.26 | 30.01 | 1,526 |
| 2026-05-19 | 29.99 | -0.1431 | -0.47% | 30.01 | 30.05 | 29.99 | 1,659 |
| 2026-05-18 | 30.13 | -0.0747 | -0.25% | 30.21 | 30.21 | 30.02 | 9,009 |
| 2026-05-15 | 30.20 | -0.3284 | -1.08% | 30.27 | 30.33 | 30.20 | 4,230 |
| 2026-05-14 | 30.53 | +0.1779 | +0.59% | 30.41 | 30.55 | 30.41 | 6,179 |
| 2026-05-13 | 30.36 | +0.2052 | +0.68% | 30.18 | 30.38 | 30.18 | 779 |
| 2026-05-12 | 30.15 | -0.0400 | -0.13% | 30.08 | 30.15 | 29.99 | 2,854 |
| 2026-05-11 | 30.19 | +0.0306 | +0.10% | 30.21 | 30.24 | 30.17 | 28,564 |
| 2026-05-08 | 30.16 | +0.2094 | +0.70% | 30.13 | 30.19 | 30.13 | 257,905 |
| 2026-05-07 | 29.95 | -0.0700 | -0.23% | 30.10 | 30.10 | 29.94 | 5,029 |
| 2026-05-06 | 30.02 | +0.3600 | +1.21% | 29.88 | 30.04 | 29.88 | 17,682 |
| 2026-05-05 | 29.66 | +0.1900 | +0.64% | 29.74 | 29.74 | 29.65 | 6,750 |
| 2026-05-04 | 29.47 | -0.1599 | -0.54% | 29.53 | 29.54 | 29.46 | 21,299 |
| 2026-05-01 | 29.63 | +0.0799 | +0.27% | 29.69 | 29.69 | 29.63 | 2,472 |
| 2026-04-30 | 29.55 | +0.3100 | +1.06% | 29.32 | 29.57 | 29.25 | 216,570 |
| 2026-04-29 | 29.24 | -0.0643 | -0.22% | 29.23 | 29.29 | 29.21 | 19,899 |
| 2026-04-28 | 29.30 | -0.1255 | -0.43% | 29.28 | 29.34 | 29.22 | 1,964 |
| 2026-04-27 | 29.43 | +0.0398 | +0.14% | 29.33 | 29.43 | 29.33 | 1,606 |
| 2026-04-24 | 29.39 | +0.1885 | +0.65% | 29.25 | 29.43 | 29.21 | 4,870 |
| 2026-04-23 | 29.20 | -0.0885 | -0.30% | 29.26 | 29.33 | 29.16 | 4,179 |