조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.26 | +0.0029 | +0.01% | 31.24 | 31.27 | 31.22 | 2,424 |
| 2026-10-12 | 31.26 | -0.0299 | -0.10% | 31.22 | 31.32 | 31.21 | 17,391 |
| 2026-10-09 | 31.29 | +0.1539 | +0.49% | 31.21 | 31.33 | 31.21 | 10,351 |
| 2026-10-08 | 31.13 | -0.1139 | -0.36% | 31.21 | 31.22 | 31.12 | 3,832 |
| 2026-10-07 | 31.25 | -0.0703 | -0.22% | 31.23 | 31.28 | 31.11 | 2,939 |
| 2026-10-06 | 31.32 | +0.1742 | +0.56% | 31.32 | 31.38 | 31.29 | 10,755 |
| 2026-10-05 | 31.14 | +0.1411 | +0.46% | 31.16 | 31.19 | 31.14 | 12,212 |
| 2026-10-02 | 31.00 | +0.1200 | +0.39% | 31.14 | 31.14 | 30.98 | 4,462 |
| 2026-10-01 | 30.88 | +0.0360 | +0.12% | 30.86 | 30.88 | 30.70 | 37,147 |
| 2026-09-30 | 30.84 | +0.0240 | +0.08% | 31.07 | 31.07 | 30.84 | 8,983 |
| 2026-09-29 | 30.82 | -0.0600 | -0.19% | 30.77 | 30.90 | 30.77 | 3,170 |
| 2026-09-28 | 30.88 | -0.3076 | -0.99% | 31.01 | 31.03 | 30.88 | 8,487 |
| 2026-09-25 | 31.19 | +0.1876 | +0.61% | 31.09 | 31.19 | 31.09 | 1,856 |
| 2026-09-24 | 31.00 | +0.0400 | +0.13% | 30.87 | 31.00 | 30.87 | 1,291 |
| 2026-09-23 | 30.96 | -0.3238 | -1.04% | 31.10 | 31.10 | 30.96 | 2,723 |
| 2026-09-22 | 31.28 | +0.0190 | +0.06% | 31.28 | 31.29 | 31.24 | 1,534 |
| 2026-09-21 | 31.26 | +0.5003 | +1.63% | 31.23 | 31.26 | 31.23 | 395 |
| 2026-09-18 | 30.76 | +0.0117 | +0.04% | 30.68 | 30.76 | 30.68 | 1,482 |
| 2026-09-17 | 30.75 | +0.4028 | +1.33% | 30.73 | 30.75 | 30.73 | 413 |
| 2026-09-16 | 30.35 | -0.1710 | -0.56% | 30.62 | 30.68 | 30.35 | 5,287 |