조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.44 | +0.3000 | +1.00% | 30.36 | 30.48 | 30.36 | 14,527 |
| 2026-06-17 | 30.14 | -0.3300 | -1.08% | 30.53 | 30.55 | 30.14 | 10,601 |
| 2026-06-16 | 30.47 | -0.1500 | -0.49% | 30.63 | 30.68 | 30.47 | 8,195 |
| 2026-06-15 | 30.62 | +0.4400 | +1.46% | 30.59 | 30.73 | 30.59 | 10,269 |
| 2026-06-12 | 30.18 | +0.0693 | +0.23% | 30.16 | 30.28 | 30.16 | 1,629 |
| 2026-06-11 | 30.11 | +0.3763 | +1.27% | 29.69 | 30.19 | 29.69 | 1,571 |
| 2026-06-10 | 29.73 | -0.3396 | -1.13% | 29.98 | 30.11 | 29.73 | 2,934 |
| 2026-06-09 | 30.07 | -0.0731 | -0.24% | 30.37 | 30.37 | 30.07 | 2,446 |
| 2026-06-08 | 30.15 | -0.0147 | -0.05% | 30.26 | 30.33 | 30.15 | 1,540 |
| 2026-06-05 | 30.16 | -0.6639 | -2.15% | 30.58 | 30.58 | 30.16 | 1,453 |
| 2026-06-04 | 30.83 | +0.0983 | +0.32% | 30.64 | 30.83 | 30.64 | 6,360 |
| 2026-06-03 | 30.73 | -0.1326 | -0.43% | 30.76 | 30.76 | 30.73 | 704 |
| 2026-06-02 | 30.86 | +0.0400 | +0.13% | 30.83 | 30.89 | 30.83 | 13,777 |
| 2026-06-01 | 30.82 | +0.0355 | +0.12% | 30.76 | 30.90 | 30.76 | 4,652 |
| 2026-05-29 | 30.78 | +0.0945 | +0.31% | 30.78 | 30.78 | 30.74 | 1,467 |
| 2026-05-28 | 30.69 | +0.1166 | +0.38% | 30.65 | 30.69 | 30.62 | 2,868 |
| 2026-05-27 | 30.57 | -0.0036 | -0.01% | 30.57 | 30.57 | 30.51 | 58,733 |
| 2026-05-26 | 30.58 | +0.2070 | +0.68% | 30.60 | 30.60 | 30.54 | 1,745 |
| 2026-05-22 | 30.37 | +0.1000 | +0.33% | 30.45 | 30.45 | 30.37 | 1,738 |
| 2026-05-21 | 30.27 | +0.0140 | +0.05% | 30.18 | 30.28 | 30.13 | 1,992 |