조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.40 | +0.4094 | +0.91% | 45.38 | 45.40 | 45.34 | 997 |
| 2026-05-19 | 44.99 | -0.2521 | -0.56% | 45.24 | 45.24 | 44.99 | 1,864 |
| 2026-05-18 | 45.24 | -0.1066 | -0.24% | 45.32 | 45.32 | 45.20 | 415 |
| 2026-05-15 | 45.35 | -0.4277 | -0.93% | 45.41 | 45.52 | 45.26 | 4,644 |
| 2026-05-14 | 45.78 | +0.2892 | +0.64% | 45.62 | 45.78 | 45.62 | 1,516 |
| 2026-05-13 | 45.49 | +0.2175 | +0.48% | 45.28 | 45.49 | 45.28 | 630 |
| 2026-05-12 | 45.27 | -0.0405 | -0.09% | 45.27 | 45.27 | 45.27 | 517 |
| 2026-05-11 | 45.31 | +0.1307 | +0.29% | 45.22 | 45.39 | 45.22 | 1,359 |
| 2026-05-08 | 45.18 | +0.2897 | +0.65% | 45.19 | 45.23 | 45.15 | 1,821 |
| 2026-05-07 | 44.89 | -0.2089 | -0.46% | 45.03 | 45.19 | 44.79 | 5,730 |
| 2026-05-06 | 45.10 | +0.6067 | +1.36% | 44.87 | 45.10 | 44.83 | 2,555 |
| 2026-05-05 | 44.49 | +0.2975 | +0.67% | 44.53 | 44.53 | 44.49 | 4,277 |
| 2026-05-04 | 44.20 | -0.1722 | -0.39% | 44.46 | 44.46 | 44.15 | 270,759 |
| 2026-05-01 | 44.37 | +0.1178 | +0.27% | 44.49 | 44.58 | 44.37 | 65,871 |
| 2026-04-30 | 44.25 | +0.3952 | +0.90% | 43.88 | 44.25 | 43.88 | 596,824 |
| 2026-04-29 | 43.86 | -0.0210 | -0.05% | 43.85 | 43.88 | 43.80 | 3,020 |
| 2026-04-28 | 43.88 | -0.1853 | -0.42% | 43.86 | 43.88 | 43.78 | 2,320 |
| 2026-04-27 | 44.06 | +0.0627 | +0.14% | 43.94 | 44.08 | 43.94 | 1,556 |
| 2026-04-24 | 44.00 | +0.2823 | +0.65% | 43.81 | 44.01 | 43.81 | 2,076 |
| 2026-04-23 | 43.72 | -0.1420 | -0.32% | 43.82 | 43.91 | 43.71 | 2,695 |