조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.03 | +0.0619 | +0.13% | 46.96 | 47.04 | 46.95 | 6,654 |
| 2026-10-12 | 46.97 | -0.0336 | -0.07% | 46.91 | 46.97 | 46.88 | 4,289 |
| 2026-10-09 | 47.00 | +0.2383 | +0.51% | 46.84 | 47.05 | 46.84 | 709 |
| 2026-10-08 | 46.76 | -0.2159 | -0.46% | 46.77 | 46.77 | 46.70 | 3,592 |
| 2026-10-07 | 46.98 | -0.0637 | -0.14% | 46.95 | 47.01 | 46.95 | 2,190 |
| 2026-10-06 | 47.04 | +0.2387 | +0.51% | 47.04 | 47.04 | 47.04 | 410 |
| 2026-10-05 | 46.80 | +0.1743 | +0.37% | 46.80 | 46.88 | 46.80 | 2,828 |
| 2026-10-02 | 46.63 | +0.2700 | +0.58% | 46.56 | 46.63 | 46.56 | 482 |
| 2026-10-01 | 46.36 | +0.0300 | +0.06% | 47.90 | 47.90 | 46.23 | 23,871 |
| 2026-09-30 | 46.33 | -0.0307 | -0.07% | 46.62 | 46.62 | 46.33 | 1,034 |
| 2026-09-29 | 46.36 | -0.0419 | -0.09% | 46.26 | 46.36 | 46.26 | 1,195 |
| 2026-09-28 | 46.40 | -0.3532 | -0.76% | 46.45 | 46.45 | 46.40 | 307 |
| 2026-09-25 | 46.76 | +0.2006 | +0.43% | 46.65 | 46.76 | 46.48 | 1,339 |
| 2026-09-24 | 46.56 | -0.0215 | -0.05% | 46.56 | 46.56 | 46.56 | 27 |
| 2026-09-23 | 46.58 | -0.3576 | -0.76% | 46.58 | 46.58 | 46.58 | 194 |
| 2026-09-22 | 46.93 | +0.0342 | +0.07% | 46.93 | 46.93 | 46.93 | 18 |
| 2026-09-21 | 46.90 | +0.6717 | +1.45% | 46.53 | 46.90 | 46.53 | 655 |
| 2026-09-18 | 46.23 | +0.0162 | +0.04% | 46.11 | 46.23 | 46.11 | 228 |
| 2026-09-17 | 46.21 | +0.4868 | +1.06% | 46.21 | 46.21 | 46.21 | 20 |
| 2026-09-16 | 45.73 | -0.1830 | -0.40% | 46.06 | 46.06 | 45.73 | 303 |