조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.78 | +0.4392 | +0.97% | 45.64 | 45.78 | 45.64 | 120 |
| 2026-06-17 | 45.34 | -0.4152 | -0.91% | 45.79 | 45.79 | 45.34 | 2,161 |
| 2026-06-16 | 45.76 | -0.2367 | -0.51% | 46.01 | 46.01 | 45.76 | 2,885 |
| 2026-06-15 | 46.00 | +0.6667 | +1.47% | 45.82 | 46.03 | 45.82 | 850 |
| 2026-06-12 | 45.33 | +0.1386 | +0.31% | 45.21 | 45.36 | 45.21 | 1,527 |
| 2026-06-11 | 45.19 | +0.5513 | +1.23% | 44.82 | 45.19 | 44.82 | 3,623 |
| 2026-06-10 | 44.64 | -0.5061 | -1.12% | 45.10 | 45.10 | 44.55 | 2,562 |
| 2026-06-09 | 45.15 | -0.1176 | -0.26% | 45.17 | 45.17 | 44.91 | 2,747 |
| 2026-06-08 | 45.26 | +0.1238 | +0.27% | 45.37 | 45.40 | 45.26 | 1,785 |
| 2026-06-05 | 45.14 | -1.08 | -2.33% | 45.62 | 45.62 | 45.09 | 9,901 |
| 2026-06-04 | 46.22 | +0.1437 | +0.31% | 46.09 | 46.22 | 46.04 | 28,742 |
| 2026-06-03 | 46.07 | -0.2057 | -0.44% | 46.15 | 46.15 | 46.03 | 3,777 |
| 2026-06-02 | 46.28 | +0.0292 | +0.06% | 46.27 | 46.29 | 46.26 | 28,951 |
| 2026-06-01 | 46.25 | +0.0773 | +0.17% | 46.10 | 46.35 | 46.10 | 59,268 |
| 2026-05-29 | 46.17 | +0.0779 | +0.17% | 46.18 | 46.22 | 46.17 | 1,357 |
| 2026-05-28 | 46.10 | +0.2288 | +0.50% | 46.00 | 46.10 | 46.00 | 877 |
| 2026-05-27 | 45.87 | +0.0002 | +0.00% | 45.85 | 45.91 | 45.73 | 3,890 |
| 2026-05-26 | 45.87 | +0.2505 | +0.55% | 45.81 | 45.87 | 45.81 | 794 |
| 2026-05-22 | 45.62 | +0.1403 | +0.31% | 45.61 | 45.62 | 45.60 | 1,659 |
| 2026-05-21 | 45.48 | +0.0751 | +0.17% | 45.29 | 45.62 | 45.29 | 2,128 |