조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.03 | +0.0400 | +0.50% | 7.99 | 8.36 | 7.99 | 4,664,159 |
| 2026-05-19 | 7.99 | -0.3900 | -4.65% | 8.31 | 8.32 | 7.93 | 2,959,650 |
| 2026-05-18 | 8.38 | -0.7800 | -8.52% | 9.17 | 9.25 | 8.36 | 2,984,672 |
| 2026-05-15 | 9.16 | -0.3400 | -3.58% | 9.29 | 9.36 | 9.04 | 2,373,738 |
| 2026-05-14 | 9.50 | +0.2600 | +2.81% | 9.33 | 9.60 | 9.07 | 2,843,003 |
| 2026-05-13 | 9.24 | +0.0800 | +0.87% | 8.99 | 9.34 | 8.94 | 2,777,243 |
| 2026-05-12 | 9.16 | -0.1200 | -1.29% | 9.30 | 9.30 | 8.96 | 3,703,259 |
| 2026-05-11 | 9.28 | -0.3700 | -3.83% | 9.67 | 9.73 | 9.18 | 3,520,980 |
| 2026-05-08 | 9.65 | -0.0300 | -0.31% | 9.62 | 9.72 | 9.30 | 2,097,014 |
| 2026-05-07 | 9.68 | -0.0300 | -0.31% | 9.69 | 9.85 | 9.54 | 2,104,529 |
| 2026-05-06 | 9.71 | 0.00 | 0.00% | 9.80 | 9.98 | 9.55 | 3,791,930 |
| 2026-05-05 | 9.71 | -0.0600 | -0.61% | 9.34 | 9.85 | 9.08 | 4,217,483 |
| 2026-05-04 | 9.77 | +0.3400 | +3.61% | 9.37 | 9.84 | 9.35 | 2,811,546 |
| 2026-05-01 | 9.43 | +0.0600 | +0.64% | 9.37 | 9.52 | 9.16 | 2,294,139 |
| 2026-04-30 | 9.37 | +0.1600 | +1.74% | 9.23 | 9.40 | 9.12 | 2,761,248 |
| 2026-04-29 | 9.21 | -0.1100 | -1.18% | 9.21 | 9.34 | 9.06 | 2,522,629 |
| 2026-04-28 | 9.32 | -0.2000 | -2.10% | 9.59 | 9.75 | 9.21 | 1,958,954 |
| 2026-04-27 | 9.52 | +0.0300 | +0.32% | 9.49 | 9.96 | 9.44 | 2,548,532 |
| 2026-04-24 | 9.49 | -0.1000 | -1.04% | 9.60 | 9.64 | 9.36 | 2,643,427 |
| 2026-04-23 | 9.59 | -0.0700 | -0.72% | 9.64 | 9.74 | 9.39 | 2,519,925 |