조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.43 | -0.2100 | -2.18% | 10.00 | 10.39 | 9.37 | 6,114,283 |
| 2026-06-17 | 9.64 | +0.7000 | +7.83% | 9.19 | 9.75 | 8.62 | 7,403,976 |
| 2026-06-16 | 8.94 | -0.0500 | -0.56% | 8.99 | 9.11 | 8.67 | 2,329,712 |
| 2026-06-15 | 8.99 | +0.0500 | +0.56% | 8.94 | 9.26 | 8.76 | 2,467,340 |
| 2026-06-12 | 8.94 | +0.2400 | +2.76% | 8.65 | 8.96 | 8.62 | 2,696,811 |
| 2026-06-11 | 8.70 | -0.0400 | -0.46% | 8.74 | 8.88 | 8.57 | 2,765,380 |
| 2026-06-10 | 8.74 | +0.2700 | +3.19% | 8.44 | 8.84 | 8.26 | 2,666,690 |
| 2026-06-09 | 8.47 | +0.3100 | +3.80% | 8.28 | 8.51 | 8.07 | 2,426,942 |
| 2026-06-08 | 8.16 | -0.0900 | -1.09% | 8.31 | 8.40 | 8.12 | 1,502,428 |
| 2026-06-05 | 8.25 | -0.5500 | -6.25% | 8.83 | 8.88 | 8.17 | 1,348,701 |
| 2026-06-04 | 8.80 | +0.4500 | +5.39% | 8.50 | 8.95 | 8.43 | 1,824,482 |
| 2026-06-03 | 8.35 | +0.0400 | +0.48% | 8.17 | 8.37 | 8.11 | 2,044,890 |
| 2026-06-02 | 8.31 | -0.6200 | -6.94% | 8.82 | 8.90 | 8.14 | 3,053,570 |
| 2026-06-01 | 8.93 | -0.0800 | -0.89% | 8.90 | 9.04 | 8.60 | 2,064,852 |
| 2026-05-29 | 9.01 | -0.1400 | -1.53% | 9.16 | 9.27 | 8.96 | 2,405,075 |
| 2026-05-28 | 9.15 | +0.6100 | +7.14% | 8.50 | 9.17 | 8.48 | 3,389,058 |
| 2026-05-27 | 8.54 | +0.2500 | +3.02% | 8.24 | 8.65 | 8.22 | 2,569,322 |
| 2026-05-26 | 8.29 | +0.0600 | +0.73% | 8.21 | 8.33 | 8.14 | 2,041,844 |
| 2026-05-22 | 8.23 | +0.0100 | +0.12% | 8.23 | 8.36 | 8.12 | 2,032,363 |
| 2026-05-21 | 8.22 | +0.1900 | +2.37% | 8.00 | 8.31 | 7.86 | 2,313,277 |