조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.24 | -0.3200 | -4.23% | 7.55 | 7.61 | 7.20 | 3,214,238 |
| 2026-10-12 | 7.56 | +0.0200 | +0.27% | 7.60 | 7.75 | 7.36 | 3,667,326 |
| 2026-10-09 | 7.54 | +0.0300 | +0.40% | 7.49 | 7.68 | 7.38 | 2,630,475 |
| 2026-10-08 | 7.51 | +0.2800 | +3.87% | 7.20 | 7.57 | 7.06 | 3,901,469 |
| 2026-10-07 | 7.23 | -0.1100 | -1.50% | 7.26 | 7.55 | 7.19 | 2,932,670 |
| 2026-10-06 | 7.34 | +0.0900 | +1.24% | 7.30 | 7.57 | 7.13 | 2,807,101 |
| 2026-10-05 | 7.25 | +0.2900 | +4.17% | 6.93 | 7.27 | 6.79 | 5,620,001 |
| 2026-10-02 | 6.96 | -0.3300 | -4.53% | 7.40 | 7.43 | 6.94 | 4,958,197 |
| 2026-10-01 | 7.29 | -0.3800 | -4.95% | 7.63 | 7.71 | 7.26 | 4,514,297 |
| 2026-09-30 | 7.67 | -0.2000 | -2.54% | 7.88 | 8.16 | 7.63 | 4,568,574 |
| 2026-09-29 | 7.87 | +0.2150 | +2.81% | 7.80 | 8.13 | 7.51 | 5,286,714 |
| 2026-09-28 | 7.66 | -2.00 | -20.67% | 9.38 | 9.38 | 7.18 | 15,442,389 |
| 2026-09-25 | 9.65 | -0.1700 | -1.73% | 9.77 | 9.85 | 9.59 | 1,621,507 |
| 2026-09-24 | 9.82 | -0.1800 | -1.80% | 9.94 | 9.98 | 9.60 | 1,864,662 |
| 2026-09-23 | 10.00 | -0.5000 | -4.76% | 10.48 | 10.57 | 9.77 | 2,089,389 |
| 2026-09-22 | 10.50 | +0.5100 | +5.11% | 10.08 | 10.61 | 10.02 | 2,495,300 |
| 2026-09-21 | 9.99 | 0.00 | 0.00% | 10.08 | 10.17 | 9.81 | 2,073,006 |
| 2026-09-18 | 9.99 | -0.1500 | -1.48% | 10.15 | 10.26 | 9.90 | 4,100,930 |
| 2026-09-17 | 10.14 | +0.2700 | +2.74% | 10.11 | 10.55 | 10.06 | 2,311,414 |
| 2026-09-16 | 9.87 | -0.3200 | -3.14% | 10.21 | 10.32 | 9.81 | 3,405,745 |