조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 74.00 | +0.1300 | +0.18% | 74.49 | 74.86 | 70.00 | 146,934 |
| 2026-05-19 | 73.87 | -2.30 | -3.02% | 75.73 | 76.43 | 73.87 | 168,455 |
| 2026-05-18 | 76.17 | -0.3000 | -0.39% | 77.06 | 77.81 | 76.09 | 48,196 |
| 2026-05-15 | 76.47 | -1.81 | -2.31% | 78.21 | 78.21 | 76.46 | 52,932 |
| 2026-05-14 | 78.28 | +0.4600 | +0.59% | 78.33 | 79.20 | 77.50 | 50,229 |
| 2026-05-13 | 77.82 | +0.9200 | +1.20% | 76.19 | 78.28 | 76.19 | 47,760 |
| 2026-05-12 | 76.90 | +0.4300 | +0.56% | 76.43 | 77.76 | 75.61 | 41,995 |
| 2026-05-11 | 76.47 | -0.8100 | -1.05% | 77.94 | 77.94 | 76.37 | 42,896 |
| 2026-05-08 | 77.28 | +1.60 | +2.11% | 75.50 | 77.88 | 75.50 | 46,445 |
| 2026-05-07 | 75.68 | +0.5000 | +0.67% | 75.44 | 76.76 | 74.63 | 47,540 |
| 2026-05-06 | 75.18 | +0.4700 | +0.63% | 75.25 | 75.98 | 74.56 | 50,711 |
| 2026-05-05 | 74.71 | +2.65 | +3.68% | 72.10 | 75.13 | 71.52 | 48,114 |
| 2026-05-04 | 72.06 | -1.26 | -1.72% | 72.78 | 73.48 | 71.81 | 43,891 |
| 2026-05-01 | 73.32 | +0.3700 | +0.51% | 73.36 | 73.93 | 71.84 | 68,122 |
| 2026-04-30 | 72.95 | +0.5100 | +0.70% | 71.88 | 73.22 | 71.88 | 38,110 |
| 2026-04-29 | 72.44 | -2.66 | -3.54% | 74.69 | 75.00 | 71.64 | 36,845 |
| 2026-04-28 | 75.10 | +1.37 | +1.86% | 74.05 | 75.19 | 74.05 | 37,938 |
| 2026-04-27 | 73.73 | -0.6500 | -0.87% | 74.72 | 75.41 | 73.12 | 52,408 |
| 2026-04-24 | 74.38 | +2.82 | +3.94% | 71.52 | 74.38 | 71.00 | 50,483 |
| 2026-04-23 | 71.56 | +0.0100 | +0.01% | 71.55 | 72.55 | 71.21 | 38,384 |