조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 95.10 | +2.12 | +2.28% | 93.27 | 95.43 | 92.18 | 113,972 |
| 2026-06-17 | 92.98 | +0.1400 | +0.15% | 93.48 | 94.11 | 92.02 | 93,716 |
| 2026-06-16 | 92.84 | -1.07 | -1.14% | 94.43 | 95.63 | 91.92 | 80,842 |
| 2026-06-15 | 93.91 | -0.5400 | -0.57% | 94.46 | 94.46 | 92.61 | 86,633 |
| 2026-06-12 | 94.45 | -1.15 | -1.20% | 95.68 | 97.81 | 94.45 | 121,004 |
| 2026-06-11 | 95.60 | -0.0100 | -0.01% | 96.28 | 96.49 | 92.54 | 129,935 |
| 2026-06-10 | 95.61 | -2.98 | -3.02% | 96.43 | 97.89 | 92.00 | 162,692 |
| 2026-06-09 | 98.59 | +14.60 | +17.38% | 87.76 | 99.03 | 85.01 | 262,318 |
| 2026-06-08 | 83.99 | -0.0400 | -0.05% | 84.16 | 86.50 | 83.99 | 173,844 |
| 2026-06-05 | 84.03 | -0.0500 | -0.06% | 83.50 | 85.70 | 83.30 | 101,771 |
| 2026-06-04 | 84.08 | +6.92 | +8.97% | 79.89 | 85.12 | 79.83 | 154,536 |
| 2026-06-03 | 77.16 | -0.0300 | -0.04% | 77.29 | 77.40 | 76.49 | 55,499 |
| 2026-06-02 | 77.19 | -0.3000 | -0.39% | 77.47 | 79.21 | 77.19 | 58,718 |
| 2026-06-01 | 77.49 | +0.8300 | +1.08% | 75.88 | 78.02 | 75.32 | 110,591 |
| 2026-05-29 | 76.66 | -2.66 | -3.35% | 79.25 | 79.37 | 76.55 | 86,745 |
| 2026-05-28 | 79.32 | +0.1100 | +0.14% | 79.02 | 79.52 | 77.87 | 72,797 |
| 2026-05-27 | 79.21 | +2.57 | +3.35% | 77.30 | 79.57 | 77.20 | 136,526 |
| 2026-05-26 | 76.64 | +1.79 | +2.39% | 75.00 | 77.11 | 74.78 | 75,256 |
| 2026-05-22 | 74.85 | -0.3800 | -0.51% | 75.23 | 76.53 | 74.42 | 66,250 |
| 2026-05-21 | 75.23 | +1.23 | +1.66% | 73.28 | 75.55 | 71.70 | 81,544 |