조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 87.38 | +2.05 | +2.40% | 86.00 | 87.43 | 84.57 | 114,482 |
| 2026-10-12 | 85.33 | -0.6500 | -0.76% | 84.71 | 89.57 | 83.93 | 198,409 |
| 2026-10-09 | 85.98 | +1.61 | +1.91% | 84.30 | 86.80 | 78.63 | 271,129 |
| 2026-10-08 | 84.37 | -3.44 | -3.92% | 87.60 | 88.00 | 83.71 | 130,200 |
| 2026-10-07 | 87.81 | -0.3200 | -0.36% | 88.19 | 89.19 | 87.50 | 130,273 |
| 2026-10-06 | 88.13 | +0.2400 | +0.27% | 88.59 | 91.06 | 87.33 | 186,212 |
| 2026-10-05 | 87.89 | -1.77 | -1.97% | 89.91 | 89.91 | 87.69 | 227,019 |
| 2026-10-02 | 89.66 | -1.75 | -1.91% | 92.10 | 92.86 | 89.63 | 119,906 |
| 2026-10-01 | 91.41 | +0.8200 | +0.91% | 89.73 | 91.49 | 88.70 | 82,706 |
| 2026-09-30 | 90.59 | -0.1700 | -0.19% | 91.39 | 91.39 | 90.06 | 102,398 |
| 2026-09-29 | 90.76 | +1.08 | +1.20% | 90.41 | 91.01 | 88.21 | 83,167 |
| 2026-09-28 | 89.68 | +1.08 | +1.22% | 88.82 | 90.94 | 88.80 | 190,524 |
| 2026-09-25 | 88.60 | -4.00 | -4.32% | 92.36 | 92.99 | 88.15 | 250,565 |
| 2026-09-24 | 92.60 | +2.53 | +2.81% | 89.75 | 92.73 | 89.55 | 93,482 |
| 2026-09-23 | 90.07 | -0.7400 | -0.81% | 90.57 | 92.40 | 90.00 | 80,827 |
| 2026-09-22 | 90.81 | +0.9300 | +1.03% | 91.13 | 92.49 | 90.66 | 104,895 |
| 2026-09-21 | 89.88 | +1.00 | +1.13% | 88.74 | 90.66 | 88.74 | 76,933 |
| 2026-09-18 | 88.88 | +1.26 | +1.44% | 87.05 | 89.08 | 86.33 | 156,807 |
| 2026-09-17 | 87.62 | -0.1200 | -0.14% | 89.03 | 89.11 | 87.00 | 112,756 |
| 2026-09-16 | 87.74 | +1.74 | +2.02% | 86.63 | 88.74 | 86.63 | 114,478 |