조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.51 | +0.3600 | +2.96% | 12.15 | 12.79 | 12.06 | 1,244,419 |
| 2026-05-19 | 12.15 | -0.0400 | -0.33% | 12.04 | 12.58 | 11.71 | 1,573,795 |
| 2026-05-18 | 12.19 | -0.4600 | -3.64% | 12.60 | 12.96 | 12.15 | 1,508,564 |
| 2026-05-15 | 12.65 | +0.1100 | +0.88% | 12.30 | 13.08 | 12.30 | 1,308,431 |
| 2026-05-14 | 12.54 | -0.1200 | -0.95% | 12.78 | 13.07 | 12.37 | 1,295,794 |
| 2026-05-13 | 12.66 | +0.0050 | +0.04% | 12.75 | 12.89 | 12.36 | 1,624,767 |
| 2026-05-12 | 12.66 | -1.45 | -10.25% | 14.09 | 14.41 | 12.51 | 2,212,326 |
| 2026-05-11 | 14.10 | -0.6900 | -4.67% | 14.82 | 15.09 | 14.05 | 1,176,639 |
| 2026-05-08 | 14.79 | -0.1000 | -0.67% | 15.08 | 15.27 | 14.41 | 872,169 |
| 2026-05-07 | 14.89 | -0.0400 | -0.27% | 14.96 | 15.81 | 14.89 | 1,487,455 |
| 2026-05-06 | 14.93 | +0.2000 | +1.36% | 14.70 | 15.25 | 14.57 | 950,710 |
| 2026-05-05 | 14.73 | -0.5400 | -3.54% | 15.37 | 15.38 | 14.38 | 947,900 |
| 2026-05-04 | 15.27 | +0.5700 | +3.88% | 14.73 | 15.63 | 14.73 | 1,345,012 |
| 2026-05-01 | 14.70 | +0.3800 | +2.65% | 14.64 | 15.43 | 14.43 | 1,686,275 |
| 2026-04-30 | 14.32 | -1.35 | -8.62% | 15.62 | 15.68 | 13.98 | 1,848,768 |
| 2026-04-29 | 15.67 | +0.2600 | +1.69% | 15.46 | 16.35 | 15.02 | 1,431,888 |
| 2026-04-28 | 15.41 | -0.1400 | -0.90% | 15.25 | 16.24 | 15.25 | 1,726,700 |
| 2026-04-27 | 15.55 | -0.5100 | -3.18% | 15.95 | 16.32 | 15.54 | 1,410,117 |
| 2026-04-24 | 16.06 | +0.5700 | +3.68% | 15.50 | 16.20 | 15.48 | 1,292,794 |
| 2026-04-23 | 15.49 | -0.2500 | -1.59% | 15.62 | 15.90 | 15.09 | 1,378,763 |