조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.07 | +2.10 | +19.14% | 11.10 | 13.17 | 11.01 | 2,850,294 |
| 2026-06-17 | 10.97 | -0.4300 | -3.77% | 11.40 | 11.79 | 10.95 | 1,001,785 |
| 2026-06-16 | 11.40 | -0.1600 | -1.38% | 11.59 | 12.00 | 11.11 | 902,893 |
| 2026-06-15 | 11.56 | -0.1600 | -1.37% | 11.66 | 12.03 | 11.32 | 1,198,233 |
| 2026-06-12 | 11.72 | +0.7600 | +6.93% | 11.38 | 11.98 | 11.21 | 2,124,357 |
| 2026-06-11 | 10.96 | -0.0100 | -0.09% | 10.92 | 11.04 | 10.48 | 1,316,110 |
| 2026-06-10 | 10.97 | +0.0500 | +0.46% | 10.68 | 11.37 | 10.59 | 1,349,103 |
| 2026-06-09 | 10.92 | +0.9900 | +9.97% | 10.07 | 10.98 | 10.03 | 1,957,203 |
| 2026-06-08 | 9.93 | +0.1200 | +1.22% | 9.70 | 10.33 | 9.48 | 1,594,889 |
| 2026-06-05 | 9.81 | -0.2600 | -2.58% | 10.19 | 10.23 | 9.68 | 1,719,869 |
| 2026-06-04 | 10.07 | -0.1800 | -1.76% | 10.32 | 10.90 | 9.92 | 2,398,433 |
| 2026-06-03 | 10.25 | +0.4100 | +4.17% | 9.30 | 10.59 | 9.25 | 4,204,728 |
| 2026-06-02 | 9.84 | -4.14 | -29.61% | 10.50 | 10.50 | 9.38 | 8,649,586 |
| 2026-06-01 | 13.98 | +0.4700 | +3.48% | 13.44 | 14.41 | 13.30 | 2,015,537 |
| 2026-05-29 | 13.51 | +0.4100 | +3.13% | 13.23 | 14.04 | 12.88 | 1,379,795 |
| 2026-05-28 | 13.10 | +0.8300 | +6.76% | 12.20 | 13.31 | 12.09 | 1,654,518 |
| 2026-05-27 | 12.27 | +0.1700 | +1.40% | 12.02 | 12.56 | 12.01 | 1,129,403 |
| 2026-05-26 | 12.10 | -0.2200 | -1.79% | 12.33 | 12.60 | 12.00 | 1,049,424 |
| 2026-05-22 | 12.32 | -0.0700 | -0.56% | 12.41 | 12.87 | 12.25 | 960,851 |
| 2026-05-21 | 12.39 | -0.1200 | -0.96% | 12.49 | 12.57 | 11.81 | 1,546,312 |