조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.12 | +0.5400 | +2.50% | 21.32 | 22.56 | 21.32 | 979,429 |
| 2026-10-12 | 21.58 | +0.4700 | +2.23% | 20.90 | 21.84 | 20.55 | 824,657 |
| 2026-10-09 | 21.11 | +1.56 | +7.98% | 19.68 | 21.56 | 19.46 | 767,078 |
| 2026-10-08 | 19.55 | +0.4100 | +2.14% | 18.82 | 19.61 | 18.79 | 681,921 |
| 2026-10-07 | 19.14 | -0.1100 | -0.57% | 19.25 | 19.52 | 18.86 | 407,364 |
| 2026-10-06 | 19.25 | -0.3400 | -1.74% | 19.73 | 19.73 | 18.94 | 631,953 |
| 2026-10-05 | 19.59 | +0.6900 | +3.65% | 19.10 | 20.68 | 19.09 | 1,178,077 |
| 2026-10-02 | 18.90 | -0.0200 | -0.11% | 19.06 | 19.32 | 18.80 | 653,638 |
| 2026-10-01 | 18.92 | +0.2600 | +1.39% | 18.88 | 19.06 | 17.73 | 744,930 |
| 2026-09-30 | 18.66 | +0.7600 | +4.25% | 18.19 | 18.79 | 17.77 | 643,700 |
| 2026-09-29 | 17.90 | +0.3000 | +1.70% | 17.79 | 18.18 | 17.08 | 934,313 |
| 2026-09-28 | 17.60 | -1.04 | -5.58% | 18.13 | 18.20 | 17.38 | 780,801 |
| 2026-09-25 | 18.64 | +0.5700 | +3.15% | 18.27 | 18.80 | 17.86 | 711,978 |
| 2026-09-24 | 18.07 | +0.2400 | +1.35% | 17.74 | 18.36 | 17.63 | 661,272 |
| 2026-09-23 | 17.83 | -0.9500 | -5.06% | 18.92 | 18.92 | 17.50 | 884,003 |
| 2026-09-22 | 18.78 | +0.4900 | +2.68% | 18.73 | 19.00 | 18.16 | 1,027,616 |
| 2026-09-21 | 18.29 | +0.1800 | +0.99% | 18.35 | 19.57 | 18.22 | 926,448 |
| 2026-09-18 | 18.11 | -1.16 | -6.02% | 19.06 | 19.16 | 17.83 | 3,790,657 |
| 2026-09-17 | 19.27 | +1.13 | +6.23% | 18.45 | 19.51 | 17.96 | 1,693,074 |
| 2026-09-16 | 18.14 | +0.1900 | +1.06% | 18.14 | 18.88 | 17.98 | 1,597,377 |