조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.52 | -0.0561 | -0.23% | 24.58 | 24.58 | 24.52 | 496 |
| 2026-05-19 | 24.58 | +0.3791 | +1.57% | 24.58 | 24.58 | 24.58 | 183 |
| 2026-05-18 | 24.20 | +0.3781 | +1.59% | 24.16 | 24.20 | 24.16 | 132 |
| 2026-05-15 | 23.82 | -0.1900 | -0.79% | 23.82 | 23.82 | 23.82 | 168 |
| 2026-05-14 | 24.01 | -0.0700 | -0.29% | 24.00 | 24.01 | 24.00 | 129 |
| 2026-05-13 | 24.08 | +0.1800 | +0.75% | 24.08 | 24.08 | 24.08 | 95 |
| 2026-05-12 | 23.90 | -0.0028 | -0.01% | 24.03 | 24.03 | 23.90 | 354 |
| 2026-05-11 | 23.90 | -0.3172 | -1.31% | 24.01 | 24.01 | 23.90 | 618 |
| 2026-05-08 | 24.22 | +0.0134 | +0.06% | 24.55 | 24.55 | 24.22 | 4,907 |
| 2026-05-07 | 24.21 | -0.1490 | -0.61% | 24.33 | 24.33 | 24.21 | 416 |
| 2026-05-06 | 24.36 | +0.0556 | +0.23% | 24.39 | 24.39 | 24.36 | 152 |
| 2026-05-05 | 24.30 | -0.0656 | -0.27% | 24.30 | 24.30 | 24.30 | 41 |
| 2026-05-04 | 24.37 | -0.2144 | -0.87% | 24.38 | 24.38 | 24.37 | 391 |
| 2026-05-01 | 24.58 | -0.0026 | -0.01% | 24.67 | 24.71 | 24.58 | 348 |
| 2026-04-30 | 24.58 | +0.2304 | +0.95% | 24.64 | 24.64 | 24.58 | 570 |
| 2026-04-29 | 24.35 | +0.0622 | +0.26% | 24.33 | 24.35 | 24.33 | 601 |
| 2026-04-28 | 24.29 | -0.2326 | -0.95% | 24.29 | 24.29 | 24.29 | 14 |
| 2026-04-27 | 24.52 | -0.0174 | -0.07% | 24.52 | 24.52 | 24.52 | 84 |
| 2026-04-24 | 24.54 | +0.4265 | +1.77% | 24.11 | 24.54 | 24.11 | 1,835 |
| 2026-04-23 | 24.11 | -0.6098 | -2.47% | 24.30 | 24.30 | 24.11 | 1,033 |