조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.21 | +0.0900 | +0.37% | 24.21 | 24.21 | 24.21 | 42 |
| 2026-06-17 | 24.12 | -0.8800 | -3.52% | 25.02 | 25.02 | 24.12 | 904 |
| 2026-06-16 | 25.00 | +0.0100 | +0.04% | 25.01 | 25.02 | 25.00 | 419 |
| 2026-06-15 | 24.99 | -0.1800 | -0.72% | 25.36 | 25.36 | 24.99 | 1,317 |
| 2026-06-12 | 25.17 | -0.1854 | -0.73% | 25.17 | 25.17 | 25.17 | 81 |
| 2026-06-11 | 25.35 | +0.3404 | +1.36% | 25.35 | 25.35 | 25.35 | 184 |
| 2026-06-10 | 25.01 | +0.2944 | +1.19% | 25.25 | 25.29 | 25.01 | 644 |
| 2026-06-09 | 24.72 | +0.4291 | +1.77% | 24.48 | 24.72 | 24.47 | 1,371 |
| 2026-06-08 | 24.29 | +0.2689 | +1.12% | 24.29 | 24.29 | 24.29 | 140 |
| 2026-06-05 | 24.02 | -0.5991 | -2.43% | 24.02 | 24.02 | 24.02 | 124 |
| 2026-06-04 | 24.62 | +0.2567 | +1.05% | 24.64 | 24.64 | 24.61 | 278 |
| 2026-06-03 | 24.36 | -0.5953 | -2.39% | 24.44 | 24.44 | 24.36 | 244 |
| 2026-06-02 | 24.96 | +0.2586 | +1.05% | 24.95 | 24.96 | 24.95 | 430 |
| 2026-06-01 | 24.70 | +0.4267 | +1.76% | 24.34 | 24.79 | 24.34 | 2,293 |
| 2026-05-29 | 24.27 | +0.0303 | +0.13% | 24.27 | 24.27 | 24.27 | 140 |
| 2026-05-28 | 24.24 | -0.0403 | -0.17% | 24.24 | 24.24 | 24.24 | 107 |
| 2026-05-27 | 24.28 | +0.1950 | +0.81% | 23.97 | 24.28 | 23.97 | 2,131 |
| 2026-05-26 | 24.09 | -0.2538 | -1.04% | 24.18 | 24.18 | 24.03 | 1,324 |
| 2026-05-22 | 24.34 | +0.0288 | +0.12% | 24.34 | 24.34 | 24.34 | 33 |
| 2026-05-21 | 24.31 | -0.2111 | -0.86% | 24.31 | 24.31 | 24.31 | 30 |