조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.85 | +0.1300 | +0.55% | 23.85 | 23.85 | 23.85 | 11 |
| 2026-10-12 | 23.72 | -0.2850 | -1.19% | 23.72 | 23.72 | 23.72 | 25 |
| 2026-10-09 | 24.01 | +0.4200 | +1.78% | 24.01 | 24.01 | 24.01 | 179 |
| 2026-10-08 | 23.59 | +0.1740 | +0.74% | 23.59 | 23.59 | 23.59 | 52 |
| 2026-10-07 | 23.41 | -0.1790 | -0.76% | 23.66 | 23.66 | 23.41 | 393 |
| 2026-10-06 | 23.59 | -0.1300 | -0.55% | 23.59 | 23.59 | 23.59 | 409 |
| 2026-10-05 | 23.72 | +0.3706 | +1.59% | 23.72 | 23.72 | 23.72 | 14 |
| 2026-10-02 | 23.35 | +0.0444 | +0.19% | 23.35 | 23.35 | 23.35 | 186 |
| 2026-10-01 | 23.31 | +0.0132 | +0.06% | 23.29 | 23.31 | 23.29 | 326 |
| 2026-09-30 | 23.29 | -0.0682 | -0.29% | 23.49 | 23.49 | 23.29 | 529 |
| 2026-09-29 | 23.36 | -0.3900 | -1.64% | 23.36 | 23.36 | 23.36 | 65 |
| 2026-09-28 | 23.75 | -0.4734 | -1.95% | 24.04 | 24.04 | 23.75 | 567 |
| 2026-09-25 | 24.22 | +0.0384 | +0.16% | 24.22 | 24.22 | 24.22 | 184 |
| 2026-09-24 | 24.19 | -0.3313 | -1.35% | 24.19 | 24.19 | 24.19 | 65 |
| 2026-09-23 | 24.52 | -0.6037 | -2.40% | 24.60 | 24.60 | 24.52 | 247 |
| 2026-09-22 | 25.12 | +0.3200 | +1.29% | 25.12 | 25.12 | 25.12 | 56 |
| 2026-09-21 | 24.80 | +0.1305 | +0.53% | 24.80 | 24.80 | 24.80 | 26 |
| 2026-09-18 | 24.67 | -0.6291 | -2.49% | 24.67 | 24.67 | 24.67 | 35 |
| 2026-09-17 | 25.30 | -0.1264 | -0.50% | 25.45 | 25.45 | 25.30 | 283 |
| 2026-09-16 | 25.43 | -0.3150 | -1.22% | 25.43 | 25.43 | 25.43 | 206 |