조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.35 | +0.0098 | +0.04% | 24.35 | 24.35 | 24.35 | 1 |
| 2026-05-19 | 24.34 | -0.2686 | -1.09% | 24.34 | 24.34 | 24.34 | 1 |
| 2026-05-18 | 24.61 | +0.5311 | +2.21% | 24.62 | 24.62 | 24.61 | 124 |
| 2026-05-15 | 24.08 | -0.2139 | -0.88% | 24.08 | 24.08 | 24.08 | 115 |
| 2026-05-14 | 24.29 | -0.0891 | -0.37% | 24.29 | 24.29 | 24.29 | 41 |
| 2026-05-13 | 24.38 | -0.1011 | -0.41% | 24.38 | 24.38 | 24.38 | 33 |
| 2026-05-12 | 24.48 | -0.2657 | -1.07% | 24.58 | 24.58 | 24.48 | 126 |
| 2026-05-11 | 24.75 | -0.6441 | -2.54% | 24.75 | 24.75 | 24.75 | 148 |
| 2026-05-08 | 25.39 | -0.0934 | -0.37% | 25.39 | 25.39 | 25.39 | 9 |
| 2026-05-07 | 25.49 | +0.2963 | +1.18% | 25.49 | 25.49 | 25.49 | 81 |
| 2026-05-06 | 25.19 | - | - | 25.21 | 25.21 | 25.19 | 49,412 |