조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.39 | +0.2578 | +0.99% | 26.42 | 26.42 | 26.39 | 113 |
| 2026-06-17 | 26.13 | -0.8841 | -3.27% | 26.13 | 26.13 | 26.13 | 159 |
| 2026-06-16 | 27.02 | -0.2322 | -0.85% | 27.52 | 27.52 | 27.02 | 305 |
| 2026-06-15 | 27.25 | -0.1709 | -0.62% | 27.20 | 27.25 | 27.20 | 259 |
| 2026-06-12 | 27.42 | -0.0274 | -0.10% | 27.42 | 27.42 | 27.42 | 228 |
| 2026-06-11 | 27.45 | +0.1388 | +0.51% | 27.51 | 27.57 | 27.32 | 1,017 |
| 2026-06-10 | 27.31 | +0.3778 | +1.40% | 27.31 | 27.31 | 27.31 | 190 |
| 2026-06-09 | 26.93 | +0.7897 | +3.02% | 26.93 | 26.93 | 26.93 | 3 |
| 2026-06-08 | 26.14 | +0.4049 | +1.57% | 26.14 | 26.14 | 26.14 | 108 |
| 2026-06-05 | 25.74 | -0.2558 | -0.98% | 25.74 | 25.74 | 25.74 | 8 |
| 2026-06-04 | 25.99 | +0.3545 | +1.38% | 25.99 | 25.99 | 25.99 | 8 |
| 2026-06-03 | 25.64 | -0.2285 | -0.88% | 25.38 | 25.64 | 25.38 | 9,760 |
| 2026-06-02 | 25.87 | -0.5333 | -2.02% | 25.87 | 25.87 | 25.87 | 1 |
| 2026-06-01 | 26.40 | +1.15 | +4.56% | 26.40 | 26.40 | 26.40 | 0 |
| 2026-05-29 | 25.25 | -0.0569 | -0.22% | 25.25 | 25.25 | 25.25 | 7 |
| 2026-05-28 | 25.31 | +0.0852 | +0.34% | 25.31 | 25.31 | 25.31 | 14 |
| 2026-05-27 | 25.22 | +0.7134 | +2.91% | 25.22 | 25.22 | 25.22 | 2 |
| 2026-05-26 | 24.51 | -0.1372 | -0.56% | 24.51 | 24.51 | 24.51 | 1 |
| 2026-05-22 | 24.65 | +0.1522 | +0.62% | 24.65 | 24.65 | 24.65 | 116 |
| 2026-05-21 | 24.49 | +0.1430 | +0.59% | 24.49 | 24.49 | 24.49 | 4 |