조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.21 | +0.0528 | +0.25% | 21.21 | 21.21 | 21.21 | 119 |
| 2026-10-12 | 21.16 | +0.0043 | +0.02% | 21.16 | 21.16 | 21.16 | 58 |
| 2026-10-09 | 21.16 | -0.1679 | -0.79% | 21.16 | 21.16 | 21.16 | 8 |
| 2026-10-08 | 21.32 | +0.2824 | +1.34% | 21.15 | 21.32 | 21.15 | 487 |
| 2026-10-07 | 21.04 | -0.2664 | -1.25% | 21.04 | 21.04 | 21.04 | 68 |
| 2026-10-06 | 21.31 | +0.1691 | +0.80% | 21.31 | 21.31 | 21.31 | 93 |
| 2026-10-05 | 21.14 | +0.3281 | +1.58% | 21.14 | 21.14 | 21.14 | 10 |
| 2026-10-02 | 20.81 | +0.0081 | +0.04% | 20.75 | 20.81 | 20.75 | 111 |
| 2026-10-01 | 20.80 | -0.1626 | -0.78% | 20.80 | 20.80 | 20.80 | 62 |
| 2026-09-30 | 20.96 | -0.1692 | -0.80% | 21.55 | 21.58 | 20.96 | 2,754 |
| 2026-09-29 | 21.13 | -0.4557 | -2.11% | 21.13 | 21.13 | 21.13 | 13 |
| 2026-09-28 | 21.59 | -0.5966 | -2.69% | 21.59 | 21.59 | 21.59 | 18 |
| 2026-09-25 | 22.19 | +0.2374 | +1.08% | 21.99 | 22.19 | 21.99 | 109 |
| 2026-09-24 | 21.95 | -0.3458 | -1.55% | 21.95 | 21.95 | 21.95 | 130 |
| 2026-09-23 | 22.29 | -0.2920 | -1.29% | 22.29 | 22.29 | 22.29 | 14 |
| 2026-09-22 | 22.59 | +0.0803 | +0.36% | 22.59 | 22.59 | 22.59 | 19 |
| 2026-09-21 | 22.51 | -0.0152 | -0.07% | 22.34 | 22.55 | 22.34 | 223 |
| 2026-09-18 | 22.52 | -0.6636 | -2.86% | 23.06 | 23.06 | 22.52 | 1,611 |
| 2026-09-17 | 23.19 | -0.4679 | -1.98% | 23.57 | 23.59 | 23.19 | 236 |
| 2026-09-16 | 23.65 | -0.1267 | -0.53% | 23.65 | 23.65 | 23.65 | 48 |