조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 209.83 | +5.37 | +2.63% | 206.09 | 210.47 | 204.78 | 1,621,015 |
| 2026-05-19 | 204.46 | +0.3300 | +0.16% | 203.64 | 208.02 | 198.96 | 1,982,311 |
| 2026-05-18 | 204.13 | +1.01 | +0.50% | 203.23 | 206.14 | 201.30 | 1,171,668 |
| 2026-05-15 | 203.12 | +4.31 | +2.17% | 197.74 | 204.41 | 195.44 | 2,013,943 |
| 2026-05-14 | 198.81 | +9.63 | +5.09% | 189.63 | 202.98 | 189.62 | 2,481,822 |
| 2026-05-13 | 189.18 | -1.94 | -1.02% | 191.14 | 193.43 | 187.91 | 1,156,490 |
| 2026-05-12 | 191.12 | -4.00 | -2.05% | 195.94 | 196.00 | 186.89 | 1,900,000 |
| 2026-05-11 | 195.12 | -3.21 | -1.62% | 197.71 | 198.06 | 193.80 | 1,207,793 |
| 2026-05-08 | 198.33 | +0.2700 | +0.14% | 197.76 | 202.41 | 196.32 | 1,411,176 |
| 2026-05-07 | 198.06 | -2.56 | -1.28% | 200.23 | 203.10 | 197.72 | 1,644,313 |
| 2026-05-06 | 200.62 | +4.54 | +2.32% | 196.57 | 203.33 | 196.57 | 1,870,667 |
| 2026-05-05 | 196.08 | +3.90 | +2.03% | 193.70 | 197.95 | 193.40 | 1,978,813 |
| 2026-05-04 | 192.18 | -13.63 | -6.62% | 200.03 | 200.46 | 189.99 | 3,460,483 |
| 2026-05-01 | 205.81 | -6.62 | -3.12% | 213.48 | 215.22 | 205.37 | 2,186,851 |
| 2026-04-30 | 212.43 | +3.08 | +1.47% | 209.76 | 214.64 | 207.69 | 3,043,040 |
| 2026-04-29 | 209.35 | -12.42 | -5.60% | 224.77 | 233.79 | 206.97 | 5,034,581 |
| 2026-04-28 | 221.77 | +1.24 | +0.56% | 224.03 | 224.04 | 216.89 | 2,493,588 |
| 2026-04-27 | 220.53 | +0.5500 | +0.25% | 220.20 | 224.17 | 219.31 | 2,639,637 |
| 2026-04-24 | 219.98 | -2.80 | -1.26% | 222.89 | 223.30 | 218.64 | 1,530,440 |
| 2026-04-23 | 222.78 | +2.80 | +1.27% | 223.82 | 226.86 | 222.24 | 1,590,777 |