조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 183.17 | +1.26 | +0.69% | 183.50 | 183.86 | 179.65 | 1,712,853 |
| 2026-10-12 | 181.91 | -0.0600 | -0.03% | 182.14 | 183.05 | 180.82 | 1,218,102 |
| 2026-10-09 | 181.97 | +0.3200 | +0.18% | 181.76 | 183.13 | 179.56 | 1,463,113 |
| 2026-10-08 | 181.65 | +6.04 | +3.44% | 175.82 | 182.27 | 175.79 | 1,566,077 |
| 2026-10-07 | 175.61 | -2.41 | -1.35% | 178.65 | 179.37 | 175.42 | 1,683,609 |
| 2026-10-06 | 178.02 | -1.35 | -0.75% | 179.54 | 180.97 | 177.00 | 1,726,788 |
| 2026-10-05 | 179.37 | -1.11 | -0.62% | 180.13 | 181.02 | 176.17 | 2,082,158 |
| 2026-10-02 | 180.48 | +2.38 | +1.34% | 180.49 | 182.91 | 179.83 | 1,958,651 |
| 2026-10-01 | 178.10 | +4.26 | +2.45% | 172.98 | 178.42 | 172.75 | 1,908,841 |
| 2026-09-30 | 173.84 | -3.62 | -2.04% | 178.99 | 178.99 | 173.83 | 2,296,008 |
| 2026-09-29 | 177.46 | +0.6100 | +0.34% | 176.28 | 178.93 | 175.64 | 2,329,080 |
| 2026-09-28 | 176.85 | +3.55 | +2.05% | 173.30 | 177.96 | 172.75 | 1,949,616 |
| 2026-09-25 | 173.30 | -1.63 | -0.93% | 174.50 | 176.61 | 172.65 | 1,240,487 |
| 2026-09-24 | 174.93 | -2.79 | -1.57% | 178.10 | 178.57 | 174.50 | 1,186,641 |
| 2026-09-23 | 177.72 | +0.4100 | +0.23% | 177.43 | 180.18 | 175.58 | 1,572,532 |
| 2026-09-22 | 177.31 | +1.95 | +1.11% | 176.76 | 178.34 | 174.80 | 1,808,610 |
| 2026-09-21 | 175.36 | +2.36 | +1.36% | 173.00 | 175.53 | 169.65 | 1,775,570 |
| 2026-09-18 | 173.00 | -2.09 | -1.19% | 174.73 | 175.71 | 171.63 | 3,578,582 |
| 2026-09-17 | 175.09 | +0.7300 | +0.42% | 177.19 | 178.79 | 174.33 | 1,594,294 |
| 2026-09-16 | 174.36 | -6.60 | -3.65% | 173.02 | 180.00 | 173.02 | 2,756,370 |