조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 221.04 | +2.68 | +1.23% | 221.27 | 224.17 | 219.28 | 3,917,707 |
| 2026-06-17 | 218.36 | -13.26 | -5.72% | 230.93 | 233.16 | 217.70 | 2,964,335 |
| 2026-06-16 | 231.62 | -5.80 | -2.44% | 237.61 | 238.59 | 230.45 | 1,970,650 |
| 2026-06-15 | 237.42 | -8.33 | -3.39% | 243.38 | 244.39 | 235.02 | 1,980,332 |
| 2026-06-12 | 245.75 | -2.01 | -0.81% | 247.81 | 248.94 | 241.87 | 1,075,196 |
| 2026-06-11 | 247.76 | +11.81 | +5.01% | 237.50 | 248.21 | 237.16 | 1,954,694 |
| 2026-06-10 | 235.95 | -12.78 | -5.14% | 230.84 | 239.57 | 223.63 | 3,210,375 |
| 2026-06-09 | 248.73 | +1.72 | +0.70% | 247.58 | 252.03 | 241.62 | 1,541,097 |
| 2026-06-08 | 247.01 | +4.44 | +1.83% | 244.96 | 250.69 | 242.00 | 1,924,367 |
| 2026-06-05 | 242.57 | -2.95 | -1.20% | 245.52 | 249.14 | 241.01 | 2,123,486 |
| 2026-06-04 | 245.52 | +9.46 | +4.01% | 239.63 | 245.78 | 238.89 | 2,325,474 |
| 2026-06-03 | 236.06 | +6.98 | +3.05% | 235.00 | 236.84 | 230.87 | 2,346,508 |
| 2026-06-02 | 229.08 | +0.5500 | +0.24% | 226.71 | 229.70 | 224.09 | 1,851,018 |
| 2026-06-01 | 228.53 | +3.38 | +1.50% | 219.32 | 230.60 | 218.13 | 2,004,440 |
| 2026-05-29 | 225.15 | +4.29 | +1.94% | 219.25 | 226.12 | 216.70 | 3,702,814 |
| 2026-05-28 | 220.86 | +1.41 | +0.64% | 217.21 | 223.80 | 215.90 | 1,527,054 |
| 2026-05-27 | 219.45 | +2.84 | +1.31% | 219.28 | 221.88 | 218.07 | 1,679,141 |
| 2026-05-26 | 216.61 | +6.14 | +2.92% | 213.26 | 218.58 | 212.19 | 2,213,162 |
| 2026-05-22 | 210.47 | +2.78 | +1.34% | 209.00 | 210.96 | 206.13 | 1,269,937 |
| 2026-05-21 | 207.69 | -2.14 | -1.02% | 207.35 | 210.42 | 203.69 | 1,154,276 |