조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.90 | +0.1764 | +0.66% | 26.89 | 26.92 | 26.71 | 3,147 |
| 2026-05-19 | 26.72 | -0.1764 | -0.66% | 26.61 | 26.72 | 26.61 | 1,994 |
| 2026-05-18 | 26.90 | -0.1300 | -0.48% | 27.09 | 27.12 | 26.88 | 2,830 |
| 2026-05-15 | 27.03 | -0.4450 | -1.62% | 27.07 | 27.14 | 27.03 | 3,103 |
| 2026-05-14 | 27.48 | +0.1200 | +0.44% | 27.38 | 27.51 | 27.36 | 729 |
| 2026-05-13 | 27.36 | +0.1329 | +0.49% | 27.21 | 27.37 | 27.21 | 887 |
| 2026-05-12 | 27.22 | -0.1479 | -0.54% | 27.19 | 27.22 | 26.88 | 4,192 |
| 2026-05-11 | 27.37 | +0.0300 | +0.11% | 27.32 | 27.45 | 27.28 | 3,356 |
| 2026-05-08 | 27.34 | +0.2404 | +0.89% | 27.03 | 27.34 | 27.03 | 6,608 |
| 2026-05-07 | 27.10 | -0.3604 | -1.31% | 27.33 | 27.33 | 27.08 | 7,904 |
| 2026-05-06 | 27.46 | +0.2550 | +0.94% | 27.44 | 27.46 | 27.37 | 10,371 |
| 2026-05-05 | 27.21 | +0.2380 | +0.88% | 27.10 | 27.23 | 27.10 | 8,240 |
| 2026-05-04 | 26.97 | -0.1030 | -0.38% | 27.12 | 27.17 | 26.97 | 4,617 |
| 2026-05-01 | 27.07 | +0.1681 | +0.62% | 26.91 | 27.09 | 26.91 | 5,778 |
| 2026-04-30 | 26.90 | +0.2849 | +1.07% | 26.57 | 26.90 | 26.57 | 4,345 |
| 2026-04-29 | 26.62 | +0.0120 | +0.05% | 26.69 | 26.69 | 26.55 | 2,395 |
| 2026-04-28 | 26.61 | -0.2450 | -0.91% | 26.64 | 26.67 | 26.58 | 4,744 |
| 2026-04-27 | 26.85 | +0.0434 | +0.16% | 26.84 | 26.86 | 26.82 | 4,540 |
| 2026-04-24 | 26.81 | +0.2316 | +0.87% | 26.77 | 26.81 | 26.77 | 1,462 |
| 2026-04-23 | 26.58 | -0.1850 | -0.69% | 26.72 | 26.72 | 26.58 | 869 |